Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 8 AM $0.0₉632
-0.08%
$-- $200
Sep 14, 7 AM $0.0₉632
+0.09%
$-- $201
Sep 14, 6 AM $0.0₉632
-0.09%
$-- $130
Sep 14, 5 AM $0.0₉632
+0.11%
$-- $123
Sep 14, 4 AM $0.0₉631
+0.13%
$-- $116
Sep 14, 3 AM $0.0₉631
+0.00%
$-- $112
Sep 14, 2 AM $0.0₉63
+0.48%
$-- $108
Sep 14, 1 AM $0.0₉626
-0.12%
$-- $101
Sep 14, 12 AM $0.0₉627
+0.29%
$-- $98
Sep 13, 11 PM $0.0₉626
+0.00%
$-- $89
Sep 13, 10 PM $0.0₉626
+0.00%
$-- $87
Sep 13, 9 PM $0.0₉63
+0.16%
$-- $85
Sep 13, 8 PM $0.0₉629
+0.06%
$-- $86
Sep 13, 7 PM $0.0₉629
+0.00%
$-- $123
Sep 13, 5 PM $0.0₉628
-0.02%
$-- $133
Sep 13, 4 PM $0.0₉628
-0.16%
$-- $132
Sep 13, 1 PM $0.0₉624
+0.00%
$-- $125
Sep 13, 12 PM $0.0₉625
+0.12%
$-- $128
Sep 13, 11 AM $0.0₉625
-0.12%
$-- $126
Sep 13, 10 AM $0.0₉625
+0.00%
$-- $128
Sep 13, 9 AM $0.0₉626
-0.02%
$-- $135
Sep 13, 8 AM $0.0₉627
-0.58%
$-- $156
Sep 13, 7 AM $0.0₉63
+0.00%
$-- $137
Sep 13, 5 AM $0.0₉634
+0.00%
$-- $140
Sep 13, 4 AM $0.0₉633
-0.02%
$-- $234
Sep 13, 3 AM $0.0₉635
-0.06%
$-- $233
Sep 13, 2 AM $0.0₉635
+0.00%
$-- $247
Sep 12, 11 PM $0.0₉632
+0.03%
$-- $398
Sep 12, 9 PM $0.0₉634
+0.00%
$-- $394
Sep 12, 8 PM $0.0₉634
+0.00%
$-- $391
Sep 12, 7 PM $0.0₉634
-0.30%
$-- $391
Sep 12, 6 PM $0.0₉636
-0.14%
$-- $347
Sep 12, 5 PM $0.0₉638
+0.00%
$-- $379
Sep 12, 4 PM $0.0₉639
+0.00%
$-- $340
Sep 12, 1 PM $0.0₉642
+0.00%
$-- $523
Sep 12, 12 PM $0.0₉642
+0.00%
$-- $517
Sep 12, 11 AM $0.0₉642
+0.00%
$-- $537
Sep 12, 10 AM $0.0₉644
+0.11%
$-- $535
Sep 12, 9 AM $0.0₉641
-0.07%
$-- $501
Sep 12, 8 AM $0.0₉639
-0.07%
$-- $590
Sep 12, 7 AM $0.0₉64
+0.00%
$-- $668
Sep 12, 6 AM $0.0₉638
-0.17%
$-- $709
Sep 12, 5 AM $0.0₉639
-0.15%
$-- $714
Sep 12, 4 AM $0.0₉641
+0.10%
$-- $739
Sep 12, 3 AM $0.0₉64
+0.35%
$-- $737
Sep 12, 2 AM $0.0₉637
+0.00%
$-- $673
Sep 12, 1 AM $0.0₉637
+0.17%
$-- $642
Sep 12, 12 AM $0.0₉635
+0.00%
$-- $649
Sep 11, 10 PM $0.0₉631
+0.00%
$-- $732
Sep 11, 6 PM $0.0₉631
-0.42%
$-- $731