SpacePi Historical Data

SPACEPI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0₉567
+0.00%
$ 0 $ 163
Mar 24, 3 AM $ 0.0₉568
-0.26%
$ 0 $ 157
Mar 24, 2 AM $ 0.0₉571
-0.42%
$ 0 $ 155
Mar 24, 1 AM $ 0.0₉574
+0.57%
$ 0 $ 152
Mar 24, 12 AM $ 0.0₉569
-0.27%
$ 0 $ 153
Mar 23, 6 PM $ 0.0₉568
+0.00%
$ -- $ 360
Mar 23, 5 PM $ 0.0₉572
+0.00%
$ 0 $ 359
Mar 23, 4 PM $ 0.0₉572
-0.42%
$ 0 $ 353
Mar 23, 3 PM $ 0.0₉577
+0.00%
$ 0 $ 345
Mar 23, 1 PM $ 0.0₉574
+0.08%
$ 0 $ 335
Mar 23, 12 PM $ 0.0₉572
-0.57%
$ 0 $ 332
Mar 23, 11 AM $ 0.0₉576
+2.94%
$ 0 $ 328
Mar 23, 7 AM $ 0.0₉561
-0.44%
$ 0 $ 759
Mar 23, 6 AM $ 0.0₉564
+0.00%
$ 0 $ 757
Mar 23, 5 AM $ 0.0₉563
+0.01%
$ 0 $ 749
Mar 23, 3 AM $ 0.0₉56
+0.00%
$ 0 $ 808
Mar 23, 1 AM $ 0.0₉563
+0.00%
$ 0 $ 817
Mar 23, 12 AM $ 0.0₉563
-0.17%
$ 0 $ 817
Mar 22, 11 PM $ 0.0₉564
+0.40%
$ 0 $ 1,206
Mar 22, 10 PM $ 0.0₉561
+0.00%
$ 0 $ 1,016
Mar 22, 9 PM $ 0.0₉563
-0.72%
$ 0 $ 1,016
Mar 22, 8 PM $ 0.0₉563
-0.82%
$ 0 $ 998
Mar 22, 6 PM $ 0.0₉563
+0.00%
$ 0 $ 999
Mar 22, 5 PM $ 0.0₉564
-0.52%
$ 0 $ 999
Mar 22, 4 PM $ 0.0₉567
+0.00%
$ 0 $ 1,493
Mar 22, 3 PM $ 0.0₉567
+0.00%
$ 0 $ 1,512
Mar 22, 11 AM $ 0.0₉561
+0.05%
$ 0 $ 1,490
Mar 22, 9 AM $ 0.0₉568
+0.00%
$ 0 $ 1,002
Mar 22, 7 AM $ 0.0₉568
+0.00%
$ 0 $ 1,002
Mar 22, 6 AM $ 0.0₉568
+0.50%
$ 0 $ 1,002
Mar 22, 5 AM $ 0.0₉565
+0.15%
$ 0 $ 993
Mar 22, 3 AM $ 0.0₉566
+0.20%
$ 0 $ 992
Mar 22, 2 AM $ 0.0₉565
+0.00%
$ 0 $ 988
Mar 22, 1 AM $ 0.0₉565
+0.25%
$ 0 $ 1,275
Mar 22, 12 AM $ 0.0₉564
-1.10%
$ 0 $ 1,273
Mar 21, 11 PM $ 0.0₉572
-1.26%
$ 0 $ 906
Mar 21, 6 PM $ 0.0₉576
+0.00%
$ 0 $ 860
Mar 21, 9 AM $ 0.0₉578
+0.22%
$ 0 $ 906
Mar 21, 8 AM $ 0.0₉576
+0.03%
$ 0 $ 908
Mar 20, 10 PM $ 0.0₉573
+0.14%
$ 0 $ 579
Mar 20, 5 PM $ 0.0₉571
-0.56%
$ 0 $ 397
Mar 20, 2 PM $ 0.0₉576
+0.00%
$ 0 $ 744
Mar 20, 1 PM $ 0.0₉578
+0.60%
$ 0 $ 757
Mar 20, 12 PM $ 0.0₉577
+0.00%
$ 0 $ 773
Mar 20, 11 AM $ 0.0₉577
+0.00%
$ 0 $ 774
Mar 20, 10 AM $ 0.0₉576
-0.82%
$ 0 $ 772
Mar 20, 9 AM $ 0.0₉58
+0.32%
$ 0 $ 770
Mar 20, 8 AM $ 0.0₉579
+0.45%
$ 0 $ 415
Mar 20, 7 AM $ 0.0₉574
-0.27%
$ 0 $ 402
Mar 20, 6 AM $ 0.0₉573
+0.00%
$ 0 $ 415