SpacePi Historical Data

SPACEPI Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0₉572
+0.13%
$ -- $ 594
May 21, 12 AM $ 0.0₉571
+0.25%
$ -- $ 583
May 20, 11 PM $ 0.0₉57
-0.54%
$ -- $ 1,189
May 20, 10 PM $ 0.0₉573
-0.11%
$ -- $ 1,193
May 20, 9 PM $ 0.0₉571
+0.00%
$ -- $ 1,197
May 20, 8 PM $ 0.0₉57
-0.23%
$ -- $ 1,193
May 20, 7 PM $ 0.0₉578
+0.00%
$ -- $ 1,201
May 20, 6 PM $ 0.0₉579
-0.32%
$ -- $ 1,253
May 20, 5 PM $ 0.0₉581
+0.00%
$ -- $ 1,271
May 20, 4 PM $ 0.0₉576
+0.00%
$ -- $ 1,933
May 20, 3 PM $ 0.0₉576
-0.37%
$ -- $ 1,931
May 20, 2 PM $ 0.0₉577
-4.01%
$ -- $ 1,929
May 20, 1 PM $ 0.0₉6
-0.03%
$ -- $ 2,373
May 20, 12 PM $ 0.0₉6
+5.36%
$ -- $ 2,367
May 20, 11 AM $ 0.0₉569
+0.00%
$ -- $ 2,866
May 20, 10 AM $ 0.0₉569
+0.10%
$ -- $ 2,821
May 20, 9 AM $ 0.0₉569
-0.99%
$ -- $ 2,805
May 20, 8 AM $ 0.0₉575
+0.54%
$ -- $ 2,828
May 20, 7 AM $ 0.0₉57
-0.93%
$ -- $ 2,813
May 20, 6 AM $ 0.0₉575
+0.89%
$ -- $ 2,826
May 20, 5 AM $ 0.0₉574
+0.00%
$ -- $ 3,573
May 20, 2 AM $ 0.0₉565
-0.24%
$ -- $ 3,525
May 20, 1 AM $ 0.0₉567
+0.00%
$ -- $ 3,529
May 19, 11 PM $ 0.0₉558
-0.45%
$ -- $ 3,479
May 19, 7 PM $ 0.0₉554
+0.00%
$ -- $ 3,367
May 19, 6 PM $ 0.0₉556
-1.05%
$ -- $ 3,406
May 19, 5 PM $ 0.0₉561
+1.00%
$ -- $ 3,426
May 19, 4 PM $ 0.0₉559
+2.01%
$ -- $ 3,335
May 19, 3 PM $ 0.0₉553
-1.76%
$ -- $ 3,350
May 19, 2 PM $ 0.0₉563
+1.04%
$ -- $ 2,485
May 19, 12 PM $ 0.0₉554
+0.63%
$ -- $ 2,249
May 19, 11 AM $ 0.0₉554
-2.04%
$ -- $ 2,293
May 19, 10 AM $ 0.0₉565
+0.91%
$ -- $ 2,345
May 19, 9 AM $ 0.0₉561
-0.14%
$ -- $ 2,325
May 19, 8 AM $ 0.0₉562
-0.09%
$ -- $ 2,331
May 19, 7 AM $ 0.0₉567
-0.52%
$ -- $ 2,356
May 19, 6 AM $ 0.0₉57
-0.39%
$ -- $ 1,807
May 19, 5 AM $ 0.0₉572
+0.39%
$ -- $ 1,255
May 19, 4 AM $ 0.0₉564
+0.24%
$ -- $ 1,258
May 19, 3 AM $ 0.0₉56
+0.84%
$ -- $ 1,253
May 19, 1 AM $ 0.0₉578
+2.07%
$ -- $ 1,275
May 19, 12 AM $ 0.0₉576
+0.00%
$ -- $ 1,251
May 18, 11 PM $ 0.0₉576
-0.10%
$ -- $ 1,296
May 18, 10 PM $ 0.0₉582
+0.86%
$ -- $ 1,303
May 18, 9 PM $ 0.0₉572
-0.65%
$ -- $ 1,294
May 18, 8 PM $ 0.0₉576
+0.07%
$ -- $ 761
May 18, 7 PM $ 0.0₉576
-2.34%
$ -- $ 758
May 18, 6 PM $ 0.0₉587
+0.00%
$ -- $ 988
May 18, 5 PM $ 0.0₉551
+5.58%
$ -- $ 1,022
May 18, 4 PM $ 0.0₉522
-6.82%
$ -- $ 870