Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 5 PM $0.0₉635
+0.00%
$-- $712
Sep 11, 4 PM $0.0₉637
+0.00%
$-- $709
Sep 11, 3 PM $0.0₉637
-0.19%
$-- $703
Sep 11, 2 PM $0.0₉639
-0.53%
$-- $700
Sep 11, 1 PM $0.0₉64
+1.59%
$-- $645
Sep 11, 12 PM $0.0₉63
+0.35%
$-- $607
Sep 11, 11 AM $0.0₉623
+0.00%
$-- $604
Sep 11, 10 AM $0.0₉622
+0.00%
$-- $604
Sep 11, 9 AM $0.0₉622
-0.08%
$-- $604
Sep 11, 8 AM $0.0₉624
+0.21%
$-- $603
Sep 11, 7 AM $0.0₉623
-0.29%
$-- $492
Sep 11, 6 AM $0.0₉625
+0.07%
$-- $453
Sep 11, 5 AM $0.0₉625
+0.00%
$-- $428
Sep 11, 3 AM $0.0₉621
+0.03%
$-- $384
Sep 11, 2 AM $0.0₉622
+0.00%
$-- $251
Sep 11, 1 AM $0.0₉622
+0.11%
$-- $249
Sep 10, 11 PM $0.0₉62
+0.00%
$-- $271
Sep 10, 9 PM $0.0₉623
+0.00%
$-- $308
Sep 10, 8 PM $0.0₉624
+0.00%
$-- $354
Sep 10, 7 PM $0.0₉624
+0.16%
$-- $351
Sep 10, 6 PM $0.0₉62
+0.00%
$-- $344
Sep 10, 4 PM $0.0₉618
+0.00%
$-- $343
Sep 10, 3 PM $0.0₉618
+0.00%
$-- $355
Sep 10, 2 PM $0.0₉62
-0.05%
$-- $377
Sep 10, 12 PM $0.0₉618
-1.08%
$-- $372
Sep 10, 10 AM $0.0₉626
-0.11%
$-- $362
Sep 10, 9 AM $0.0₉627
+0.00%
$-- $297
Sep 10, 8 AM $0.0₉628
+0.00%
$-- $299
Sep 10, 7 AM $0.0₉627
+0.00%
$-- $298
Sep 10, 6 AM $0.0₉628
-0.09%
$-- $293
Sep 10, 4 AM $0.0₉631
-0.16%
$-- $306
Sep 10, 3 AM $0.0₉633
+0.00%
$-- $308
Sep 10, 2 AM $0.0₉632
+0.27%
$-- $304
Sep 10, 1 AM $0.0₉628
+0.03%
$-- $298
Sep 10, 12 AM $0.0₉631
-0.01%
$-- $362
Sep 9, 11 PM $0.0₉631
+0.00%
$-- $297
Sep 9, 10 PM $0.0₉629
-0.53%
$-- $294
Sep 9, 9 PM $0.0₉633
-1.12%
$-- $246
Sep 9, 8 PM $0.0₉64
-0.08%
$-- $192
Sep 9, 7 PM $0.0₉647
+0.00%
$-- $575
Sep 9, 5 PM $0.0₉647
-0.09%
$-- $612
Sep 9, 4 PM $0.0₉646
+0.10%
$-- $616
Sep 9, 3 PM $0.0₉645
-0.74%
$-- $647
Sep 9, 2 PM $0.0₉65
-0.24%
$-- $625
Sep 9, 1 PM $0.0₉654
-0.14%
$-- $621
Sep 9, 12 PM $0.0₉655
-0.06%
$-- $748
Sep 9, 11 AM $0.0₉655
+0.00%
$-- $749
Sep 9, 9 AM $0.0₉659
+0.00%
$-- $749
Sep 9, 8 AM $0.0₉659
-0.03%
$-- $747
Sep 9, 5 AM $0.0₉657
+0.00%
$-- $496