SpacePi Historical Data

SPACEPI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $ 0.0₉306
-39.04%
$ -- $ 170
Jul 23, 12 PM $ 0.0₉503
-0.39%
$ -- $ 34
Jul 23, 10 AM $ 0.0₉504
-0.21%
$ -- $ 34
Jul 23, 9 AM $ 0.0₉504
+0.91%
$ -- $ 29
Jul 23, 8 AM $ 0.0₉5
-0.51%
$ -- $ 23
Jul 23, 6 AM $ 0.0₉503
+0.00%
$ -- $ 14
Jul 23, 5 AM $ 0.0₉504
+0.00%
$ -- $ 16
Jul 23, 4 AM $ 0.0₉504
-0.23%
$ -- $ 16
Jul 23, 2 AM $ 0.0₉503
+0.95%
$ -- $ 35
Jul 23, 1 AM $ 0.0₉501
-0.25%
$ -- $ 32
Jul 23, 12 AM $ 0.0₉499
+0.29%
$ -- $ 17
Jul 22, 11 PM $ 0.0₉5
+0.00%
$ -- $ 14
Jul 22, 9 PM $ 0
--%
$ -- $ 20
Jul 22, 8 PM $ 0
--%
$ -- $ 35
Jul 22, 5 PM $ 0.0₉503
+0.00%
$ -- $ 35
Jul 22, 4 PM $ 0.0₉503
+0.00%
$ -- $ 33
Jul 22, 3 PM $ 0.0₉501
+0.00%
$ -- $ 34
Jul 22, 12 PM $ 0.0₉503
+0.16%
$ -- $ 76
Jul 22, 11 AM $ 0.0₉502
+0.00%
$ -- $ 61
Jul 22, 9 AM $ 0.0₉502
+0.00%
$ -- $ 65
Jul 22, 8 AM $ 0.0₉502
+0.00%
$ -- $ 65
Jul 22, 7 AM $ 0.0₉502
+0.00%
$ -- $ 80
Jul 22, 6 AM $ 0.0₉502
+0.00%
$ -- $ 38
Jul 22, 5 AM $ 0.0₉503
-0.20%
$ -- $ 38
Jul 22, 4 AM $ 0.0₉503
-0.20%
$ -- $ 35
Jul 22, 3 AM $ 0.0₉504
+0.69%
$ -- $ 34
Jul 22, 1 AM $ 0
--%
$ -- $ 0
Jul 22, 12 AM $ 0
--%
$ -- $ 0
Jul 21, 11 PM $ 0
--%
$ -- $ 0
Jul 21, 10 PM $ 0
--%
$ -- $ 0
Jul 21, 6 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 21, 4 PM $ 0
--%
$ -- $ 7
Jul 21, 3 PM $ 0
--%
$ -- $ 7
Jul 21, 1 PM $ 0
--%
$ -- $ 7
Jul 21, 10 AM $ 0.0₉508
+0.00%
$ -- $ 38
Jul 21, 9 AM $ 0.0₉507
+0.24%
$ -- $ 37
Jul 21, 8 AM $ 0.0₉505
+0.01%
$ -- $ 49
Jul 21, 7 AM $ 0.0₉504
-0.27%
$ -- $ 47
Jul 21, 6 AM $ 0.0₉506
+0.18%
$ -- $ 46
Jul 21, 5 AM $ 0.0₉504
+0.60%
$ -- $ 55
Jul 21, 4 AM $ 0.0₉503
+0.00%
$ -- $ 53
Jul 21, 3 AM $ 0.0₉503
-0.04%
$ -- $ 52
Jul 21, 2 AM $ 0.0₉503
+0.28%
$ -- $ 64
Jul 21, 1 AM $ 0.0₉501
+0.07%
$ -- $ 69
Jul 20, 9 PM $ 0.0₉503
+0.15%
$ -- $ 47
Jul 20, 8 PM $ 0.0₉503
+0.00%
$ -- $ 72
Jul 20, 6 PM $ 0.0₉5
+0.00%
$ -- $ 71
Jul 20, 4 PM $ 0.0₉503
+0.19%
$ -- $ 70
Jul 20, 3 PM $ 0.0₉502
+0.01%
$ -- $ 64
Jul 20, 2 PM $ 0.0₉501
+0.00%
$ -- $ 63