SpacePi Historical Data

SPACEPI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0₉573
+0.00%
$ 0 $ 415
Mar 20, 4 AM $ 0.0₉573
-0.01%
$ 0 $ 409
Mar 20, 12 AM $ 0.0₉571
-0.59%
$ 0 $ 414
Mar 19, 7 PM $ 0.0₉571
+0.00%
$ 0 $ 406
Mar 19, 6 PM $ 0.0₉57
+0.00%
$ 0 $ 403
Mar 19, 5 PM $ 0.0₉572
+0.03%
$ 0 $ 404
Mar 19, 4 PM $ 0.0₉574
+0.11%
$ 0 $ 53
Mar 19, 3 PM $ 0.0₉574
+0.08%
$ 0 $ 51
Mar 19, 2 PM $ 0.0₉576
+0.00%
$ 0 $ 77
Mar 19, 1 PM $ 0.0₉576
+0.03%
$ 0 $ 78
Mar 19, 12 PM $ 0.0₉576
+0.00%
$ 0 $ 72
Mar 19, 8 AM $ 0.0₉579
+0.00%
$ 0 $ 105
Mar 19, 7 AM $ 0.0₉58
-0.56%
$ 0 $ 104
Mar 19, 3 AM $ 0.0₉583
+0.00%
$ 0 $ 72
Mar 18, 3 PM $ 0.0₉583
-0.32%
$ 0 $ 447
Mar 18, 2 PM $ 0.0₉585
-1.02%
$ 0 $ 442
Mar 18, 1 PM $ 0.0₉591
-0.42%
$ 0 $ 461
Mar 18, 12 PM $ 0.0₉594
-0.83%
$ 0 $ 484
Mar 18, 11 AM $ 0.0₉599
-0.78%
$ 0 $ 475
Mar 18, 10 AM $ 0.0₉604
+0.12%
$ 0 $ 822
Mar 18, 9 AM $ 0.0₉603
+0.58%
$ 0 $ 827
Mar 18, 8 AM $ 0.0₉602
+0.00%
$ 0 $ 825
Mar 18, 4 AM $ 0.0₉601
+0.00%
$ 0 $ 834
Mar 18, 3 AM $ 0.0₉6
+0.00%
$ 0 $ 789
Mar 18, 12 AM $ 0.0₉602
+0.00%
$ 0 $ 843
Mar 17, 9 PM $ 0.0₉601
+0.00%
$ 0 $ 492
Mar 17, 6 PM $ 0.0₉601
+0.89%
$ 0 $ 489
Mar 17, 3 PM $ 0.0₉599
+0.21%
$ 0 $ 493
Mar 17, 2 PM $ 0.0₉597
+0.17%
$ 0 $ 487
Mar 17, 1 PM $ 0.0₉596
+0.04%
$ 0 $ 492
Mar 17, 12 PM $ 0.0₉593
-1.48%
$ 0 $ 463
Mar 17, 11 AM $ 0.0₉603
-0.01%
$ 0 $ 778
Mar 17, 10 AM $ 0.0₉604
-0.74%
$ 0 $ 419
Mar 17, 4 AM $ 0.0₉607
-0.26%
$ 0 $ 37
Mar 17, 3 AM $ 0.0₉61
-0.48%
$ 0 $ 29
Mar 17, 2 AM $ 0.0₉612
+0.00%
$ 0 $ 440
Mar 17, 1 AM $ 0.0₉61
+0.00%
$ 0 $ 435
Mar 16, 10 PM $ 0.0₉609
+0.00%
$ 0 $ 428
Mar 16, 6 PM $ 0.0₉608
+0.02%
$ 0 $ 425
Mar 16, 5 PM $ 0.0₉605
+0.00%
$ 0 $ 416
Mar 16, 3 PM $ 0.0₉604
-0.07%
$ 0 $ 415
Mar 16, 2 PM $ 0.0₉608
-0.16%
$ 0 $ 409
Mar 16, 12 PM $ 0.0₉6
+10,695.42%
$ 0 $ 51
Mar 16, 6 AM $ 0.0₁₀34
+511.98%
$ 0 $ 1
Mar 16, 5 AM $ 0.0₁₁556
+0.00%
$ 0 $ 1
Mar 16, 4 AM $ 0.0₁₁556
+0.00%
$ 0 $ 1
Mar 16, 3 AM $ 0.0₁₁556
-0.01%
$ 0 $ 1
Mar 16, 2 AM $ 0.0₁₁556
+0.02%
$ 0 $ 1
Mar 16, 1 AM $ 0.0₁₁556
+0.00%
$ 0 $ 1
Mar 16, 12 AM $ 0.0₁₁556
-0.03%
$ 0 $ 1