SpacePi Historical Data

SPACEPI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₉529
+0.00%
$ 0 $ 387
Today, at 6 AM $ 0.0₉524
+0.00%
$ -- $ 445
Today, at 5 AM $ 0.0₉525
-0.73%
$ -- $ 485
Today, at 4 AM $ 0.0₉53
-0.45%
$ -- $ 508
Today, at 3 AM $ 0.0₉531
+0.00%
$ -- $ 499
Today, at 2 AM $ 0.0₉531
-0.08%
$ -- $ 498
Today, at 1 AM $ 0.0₉532
-0.69%
$ -- $ 497
Today, at 12 AM $ 0.0₉534
-0.01%
$ -- $ 524
Yesterday, at 10 PM $ 0.0₉53
+1.03%
$ -- $ 459
Yesterday, at 9 PM $ 0.0₉525
+0.28%
$ -- $ 425
Yesterday, at 8 PM $ 0.0₉524
+0.63%
$ -- $ 396
Yesterday, at 7 PM $ 0.0₉52
-2.27%
$ -- $ 390
Yesterday, at 6 PM $ 0.0₉528
+0.00%
$ -- $ 405
Yesterday, at 5 PM $ 0.0₉528
+0.55%
$ -- $ 401
Yesterday, at 4 PM $ 0.0₉525
+0.14%
$ -- $ 357
Yesterday, at 3 PM $ 0.0₉523
-0.02%
$ -- $ 381
Yesterday, at 2 PM $ 0.0₉522
+0.52%
$ -- $ 340
Yesterday, at 12 PM $ 0.0₉52
-0.79%
$ -- $ 343
Yesterday, at 10 AM $ 0.0₉524
-0.10%
$ -- $ 384
Yesterday, at 9 AM $ 0.0₉525
-0.52%
$ -- $ 388
Yesterday, at 8 AM $ 0.0₉529
+1.82%
$ -- $ 372
Yesterday, at 7 AM $ 0.0₉519
-0.06%
$ -- $ 349
Yesterday, at 6 AM $ 0.0₉519
+0.27%
$ -- $ 361
Yesterday, at 5 AM $ 0.0₉518
+0.78%
$ -- $ 351
Yesterday, at 4 AM $ 0.0₉515
+0.07%
$ -- $ 352
Yesterday, at 3 AM $ 0.0₉512
-1.57%
$ -- $ 671
Yesterday, at 1 AM $ 0.0₉514
+1.24%
$ -- $ 679
Jun 6, 11 PM $ 0.0₉509
+0.07%
$ -- $ 709
Jun 6, 7 PM $ 0.0₉507
-0.10%
$ -- $ 789
Jun 6, 6 PM $ 0.0₉508
+0.00%
$ -- $ 905
Jun 6, 5 PM $ 0.0₉507
+0.19%
$ -- $ 941
Jun 6, 4 PM $ 0.0₉507
-0.13%
$ -- $ 952
Jun 6, 3 PM $ 0.0₉506
-0.72%
$ -- $ 1,073
Jun 6, 2 PM $ 0.0₉509
+0.00%
$ -- $ 1,152
Jun 6, 12 PM $ 0.0₉508
-0.28%
$ -- $ 1,180
Jun 6, 11 AM $ 0.0₉51
+0.00%
$ -- $ 1,171
Jun 6, 10 AM $ 0.0₉507
-0.68%
$ -- $ 1,231
Jun 6, 9 AM $ 0.0₉51
+0.00%
$ -- $ 1,216
Jun 6, 8 AM $ 0.0₉514
+0.52%
$ -- $ 1,258
Jun 6, 7 AM $ 0.0₉511
+0.38%
$ -- $ 1,270
Jun 6, 6 AM $ 0.0₉51
+0.42%
$ -- $ 1,318
Jun 6, 5 AM $ 0.0₉507
+1.24%
$ -- $ 1,419
Jun 6, 4 AM $ 0.0₉5
-1.50%
$ -- $ 1,176
Jun 6, 3 AM $ 0.0₉507
+0.00%
$ -- $ 1,120
Jun 6, 2 AM $ 0.0₉51
+0.00%
$ -- $ 1,156
Jun 6, 1 AM $ 0.0₉511
+0.22%
$ -- $ 1,201
Jun 6, 12 AM $ 0.0₉509
+0.90%
$ -- $ 1,219
Jun 5, 11 PM $ 0.0₉505
-0.39%
$ -- $ 1,192
Jun 5, 10 PM $ 0.0₉509
-0.21%
$ -- $ 1,178
Jun 5, 9 PM $ 0.0₉51
+0.15%
$ -- $ 1,206
Download