Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.0₉668
+0.00%
$0 $696
Today, at 5 PM $0.0₉668
+0.02%
$-- $696
Today, at 4 PM $0.0₉669
+0.00%
$-- $698
Today, at 3 PM $0.0₉669
+0.01%
$-- $664
Today, at 12 PM $0.0₉675
+0.28%
$-- $752
Today, at 11 AM $0.0₉673
+0.00%
$-- $767
Today, at 10 AM $0.0₉671
-0.03%
$-- $293
Today, at 9 AM $0.0₉67
-0.10%
$-- $263
Today, at 8 AM $0.0₉673
-0.15%
$-- $210
Today, at 7 AM $0.0₉67
-0.25%
$-- $170
Today, at 6 AM $0.0₉672
-0.03%
$-- $202
Today, at 5 AM $0.0₉676
+0.00%
$-- $194
Today, at 4 AM $0.0₉676
+0.81%
$-- $188
Today, at 3 AM $0.0₉67
+0.14%
$-- $152
Today, at 2 AM $0.0₉668
+0.07%
$-- $150
Today, at 1 AM $0.0₉666
+0.06%
$-- $146
Today, at 12 AM $0.0₉667
-0.01%
$-- $143
Yesterday, at 11 PM $0.0₉667
+0.09%
$-- $143
Yesterday, at 10 PM $0.0₉666
-0.10%
$-- $327
Yesterday, at 9 PM $0.0₉666
-0.01%
$-- $513
Yesterday, at 8 PM $0.0₉665
+0.00%
$-- $500
Yesterday, at 7 PM $0.0₉666
+0.00%
$-- $499
Yesterday, at 5 PM $0.0₉668
+0.06%
$-- $498
Yesterday, at 4 PM $0.0₉663
+0.00%
$-- $293
Yesterday, at 3 PM $0.0₉664
+0.00%
$-- $294
Yesterday, at 2 PM $0.0₉665
+0.00%
$-- $241
Yesterday, at 1 PM $0.0₉666
+0.00%
$-- $275
Yesterday, at 12 PM $0.0₉665
-0.18%
$-- $507
Yesterday, at 11 AM $0.0₉667
+0.18%
$-- $536
Yesterday, at 9 AM $0.0₉663
+0.11%
$-- $542
Yesterday, at 8 AM $0.0₉662
+0.00%
$-- $313
Yesterday, at 6 AM $0.0₉666
+0.00%
$-- $558
Yesterday, at 5 AM $0.0₉667
+0.10%
$-- $564
Yesterday, at 3 AM $0.0₉664
+0.00%
$-- $588
Yesterday, at 1 AM $0.0₉665
+0.00%
$-- $602
Yesterday, at 12 AM $0.0₉664
-0.07%
$-- $600
Sep 30, 11 PM $0.0₉665
-0.05%
$-- $599
Sep 30, 10 PM $0.0₉664
+0.30%
$-- $594
Sep 30, 7 PM $0.0₉662
+0.00%
$-- $254
Sep 30, 4 PM $0.0₉666
+0.00%
$-- $354
Sep 30, 3 PM $0.0₉665
+0.03%
$-- $352
Sep 30, 2 PM $0.0₉663
-1.29%
$-- $344
Sep 30, 1 PM $0.0₉672
+0.00%
$-- $291
Sep 30, 12 PM $0.0₉67
+0.85%
$-- $282
Sep 30, 11 AM $0.0₉664
-0.01%
$-- $251
Sep 30, 10 AM $0.0₉665
+0.32%
$-- $240
Sep 30, 9 AM $0.0₉659
+0.00%
$-- $223
Sep 30, 7 AM $0.0₉658
+0.16%
$-- $237
Sep 30, 6 AM $0.0₉655
-0.57%
$-- $283
Sep 30, 5 AM $0.0₉661
+0.00%
$-- $371
Download