SpacePi Historical Data

SPACEPI
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.0₉529
+0.00%
$ 0 $ 387
9:09 AM $ 0.0₉528
+0.00%
$ 0 $ 405
6:27 AM $ 0.0₉524
+0.00%
$ 0 $ 445
5:38 AM $ 0.0₉525
+0.00%
$ 0 $ 485
5:37 AM $ 0.0₉527
+0.00%
$ 0 $ 493
5:26 AM $ 0.0₉526
+0.00%
$ 0 $ 494
5:14 AM $ 0.0₉526
+0.00%
$ 0 $ 509
5:13 AM $ 0.0₉529
+0.00%
$ 0 $ 509
4:39 AM $ 0.0₉53
+0.00%
$ 0 $ 508
4:21 AM $ 0.0₉531
+0.00%
$ 0 $ 501
4:19 AM $ 0.0₉532
+0.00%
$ 0 $ 497
3:28 AM $ 0.0₉531
+0.00%
$ 0 $ 499
2:58 AM $ 0.0₉531
+0.00%
$ 0 $ 498
2:48 AM $ 0.0₉531
+0.00%
$ 0 $ 497
2:40 AM $ 0.0₉533
+0.20%
$ 0 $ 498
1:56 AM $ 0.0₉532
+0.00%
$ 0 $ 497
1:25 AM $ 0.0₉536
+0.00%
$ 0 $ 494
12:31 AM $ 0.0₉534
+0.00%
$ 0 $ 524
12:13 AM $ 0.0₉534
+0.00%
$ 0 $ 523
10:15 PM $ 0.0₉53
+0.13%
$ 0 $ 459
10:14 PM $ 0.0₉529
+0.36%
$ 0 $ 459
10:13 PM $ 0.0₉526
+0.12%
$ 0 $ 437
10:12 PM $ 0.0₉525
+0.00%
$ 0 $ 426
9:53 PM $ 0.0₉525
+0.00%
$ 0 $ 425
9:24 PM $ 0.0₉524
+0.00%
$ 0 $ 422
9:11 PM $ 0.0₉524
+0.00%
$ 0 $ 419
8:51 PM $ 0.0₉524
+0.00%
$ 0 $ 396
8:46 PM $ 0.0₉523
+0.00%
$ 0 $ 393
8:26 PM $ 0.0₉52
+0.00%
$ 0 $ 393
7:47 PM $ 0.0₉52
+0.00%
$ 0 $ 390
7:40 PM $ 0.0₉521
+0.00%
$ 0 $ 424
7:31 PM $ 0.0₉52
+0.00%
$ 0 $ 443
7:27 PM $ 0.0₉521
+0.00%
$ 0 $ 439
7:20 PM $ 0.0₉523
+0.00%
$ 0 $ 434
7:17 PM $ 0.0₉523
+0.00%
$ 0 $ 417
7:10 PM $ 0.0₉52
+0.00%
$ 0 $ 411
7:07 PM $ 0.0₉532
+0.00%
$ 0 $ 408
6:40 PM $ 0.0₉528
+0.00%
$ 0 $ 405
5:54 PM $ 0.0₉528
+0.00%
$ 0 $ 401
5:17 PM $ 0.0₉527
+0.00%
$ 0 $ 383
5:12 PM $ 0.0₉527
+0.11%
$ 0 $ 372
5:10 PM $ 0.0₉527
+0.13%
$ 0 $ 368
5:07 PM $ 0.0₉526
+0.00%
$ 0 $ 365
5:06 PM $ 0.0₉526
+0.13%
$ 0 $ 361
4:54 PM $ 0.0₉525
+0.00%
$ 0 $ 357
4:36 PM $ 0.0₉525
+0.00%
$ 0 $ 355
4:35 PM $ 0.0₉523
+0.00%
$ 0 $ 352
4:18 PM $ 0.0₉524
+0.00%
$ 0 $ 381
3:58 PM $ 0.0₉523
+0.00%
$ 0 $ 381
3:40 PM $ 0.0₉523
+0.00%
$ 0 $ 381
Download