Pussy Cat Club Historical Data

PCC Page 11
Download
Date Close Price change Market cap Trading volume
1:33 PM $0.00839
+0.00%
$8.38 million $10.46 million
1:32 PM $0.0086
-0.02%
$8.38 million $10.49 million
1:31 PM $0.0086
-0.04%
$8.38 million $10.49 million
1:30 PM $0.0086
+0.02%
$8.38 million $10.49 million
1:29 PM $0.0086
+0.03%
$8.6 million $10.49 million
1:28 PM $0.0086
-0.06%
$8.6 million $10.49 million
1:27 PM $0.00862
-0.99%
$8.6 million $10.51 million
1:26 PM $0.00871
+0.01%
$8.6 million $10.51 million
1:25 PM $0.00871
+0.02%
$8.6 million $10.51 million
1:24 PM $0.00871
-0.14%
$8.71 million $10.51 million
1:23 PM $0.00873
-0.07%
$8.71 million $10.51 million
1:22 PM $0.00874
-1.04%
$8.71 million $10.53 million
1:21 PM $0.00883
-0.06%
$8.71 million $10.53 million
1:20 PM $0.00884
+0.01%
$8.71 million $10.53 million
1:19 PM $0.00884
-0.02%
$8.84 million $10.53 million
1:18 PM $0.00884
-0.04%
$8.84 million $10.53 million
1:17 PM $0.00885
-0.16%
$8.84 million $10.53 million
1:16 PM $0.00886
-0.12%
$8.84 million $10.52 million
1:15 PM $0.00887
+0.02%
$8.84 million $10.52 million
1:14 PM $0.00886
-0.21%
$8.86 million $10.52 million
1:13 PM $0.00888
+0.10%
$8.86 million $10.52 million
1:12 PM $0.00905
-0.14%
$8.86 million $10.55 million
1:11 PM $0.00907
+0.03%
$8.86 million $10.56 million
1:10 PM $0.00906
+0.02%
$8.86 million $10.55 million
1:09 PM $0.00906
-0.46%
$9.06 million $10.55 million
1:08 PM $0.0091
+0.34%
$9.06 million $10.56 million
1:07 PM $0.00907
+6.57%
$9.06 million $10.54 million
1:06 PM $0.00851
-0.27%
$9.06 million $10.43 million
1:05 PM $0.00853
-0.12%
$9.06 million $10.44 million
1:04 PM $0.00854
+0.04%
$8.54 million $10.43 million
1:03 PM $0.00854
+1.06%
$8.54 million $10.42 million
1:02 PM $0.00845
+0.22%
$8.54 million $10.41 million
1:01 PM $0.00843
-0.10%
$8.54 million $10.4 million
1:00 PM $0.00844
-0.03%
$8.54 million $10.4 million
12:59 PM $0.00844
-0.02%
$8.44 million $10.4 million
12:58 PM $0.00844
-0.02%
$8.44 million $10.4 million
12:57 PM $0.00844
-0.17%
$8.44 million $10.41 million
12:56 PM $0.00846
+0.03%
$8.44 million $10.4 million
12:55 PM $0.00846
+0.00%
$8.44 million $10.4 million
12:54 PM $0.00846
+0.02%
$8.46 million $10.4 million
12:53 PM $0.00845
+0.01%
$8.46 million $10.4 million
12:52 PM $0.00846
+1.45%
$8.46 million $10.38 million
12:51 PM $0.00834
+0.01%
$8.46 million $10.38 million
12:50 PM $0.00834
+0.00%
$8.46 million $10.38 million
12:49 PM $0.00834
+0.01%
$8.34 million $10.38 million
12:48 PM $0.00834
+0.01%
$8.34 million $10.38 million
12:47 PM $0.00833
+0.23%
$8.34 million $10.38 million
12:46 PM $0.00831
+0.01%
$8.34 million $10.37 million
12:45 PM $0.00832
+0.00%
$8.34 million $10.37 million
12:44 PM $0.00831
-0.07%
$8.31 million $10.37 million