Coinranking
Pussy Cat Club Historical Data
PCC
Page 12
| Date | | | ||
|---|---|---|---|---|
| 1:27 PM | $0.00862 | -0.99% | ||
| 1:26 PM | $0.00871 | +0.01% | ||
| 1:25 PM | $0.00871 | +0.02% | ||
| 1:24 PM | $0.00871 | -0.14% | ||
| 1:23 PM | $0.00873 | -0.07% | ||
| 1:22 PM | $0.00874 | -1.04% | ||
| 1:21 PM | $0.00883 | -0.06% | ||
| 1:20 PM | $0.00884 | +0.01% | ||
| 1:19 PM | $0.00884 | -0.02% | ||
| 1:18 PM | $0.00884 | -0.04% | ||
| 1:17 PM | $0.00885 | -0.16% | ||
| 1:16 PM | $0.00886 | -0.12% | ||
| 1:15 PM | $0.00887 | +0.02% | ||
| 1:14 PM | $0.00886 | -0.21% | ||
| 1:13 PM | $0.00888 | +0.10% | ||
| 1:12 PM | $0.00905 | -0.14% | ||
| 1:11 PM | $0.00907 | +0.03% | ||
| 1:10 PM | $0.00906 | +0.02% | ||
| 1:09 PM | $0.00906 | -0.46% | ||
| 1:08 PM | $0.0091 | +0.34% | ||
| 1:07 PM | $0.00907 | +6.57% | ||
| 1:06 PM | $0.00851 | -0.27% | ||
| 1:05 PM | $0.00853 | -0.12% | ||
| 1:04 PM | $0.00854 | +0.04% | ||
| 1:03 PM | $0.00854 | +1.06% | ||
| 1:02 PM | $0.00845 | +0.22% | ||
| 1:01 PM | $0.00843 | -0.10% | ||
| 1:00 PM | $0.00844 | -0.03% | ||
| 12:59 PM | $0.00844 | -0.02% | ||
| 12:58 PM | $0.00844 | -0.02% | ||
| 12:57 PM | $0.00844 | -0.17% | ||
| 12:56 PM | $0.00846 | +0.03% | ||
| 12:55 PM | $0.00846 | +0.00% | ||
| 12:54 PM | $0.00846 | +0.02% | ||
| 12:53 PM | $0.00845 | +0.01% | ||
| 12:52 PM | $0.00846 | +1.45% | ||
| 12:51 PM | $0.00834 | +0.01% | ||
| 12:50 PM | $0.00834 | +0.00% | ||
| 12:49 PM | $0.00834 | +0.01% | ||
| 12:48 PM | $0.00834 | +0.01% | ||
| 12:47 PM | $0.00833 | +0.23% | ||
| 12:46 PM | $0.00831 | +0.01% | ||
| 12:45 PM | $0.00832 | +0.00% | ||
| 12:44 PM | $0.00831 | -0.07% | ||
| 12:43 PM | $0.00832 | +0.03% | ||
| 12:42 PM | $0.00832 | -2.06% | ||
| 12:41 PM | $0.00849 | -0.02% | ||
| 12:40 PM | $0.00849 | -0.01% | ||
| 12:39 PM | $0.00849 | -0.04% | ||
| 12:38 PM | $0.0085 | +0.01% | ||