Pussy Cat Club Historical Data

PCC
Download
Date Close Price change Market cap Trading volume
11:33 AM $0.00838
+0.70%
$8.14 million $10.21 million
11:32 AM $0.00833
+2.12%
$8.14 million $10.19 million
11:31 AM $0.00815
+0.01%
$8.14 million $10.13 million
11:30 AM $0.00815
+0.13%
$8.14 million $10.12 million
11:29 AM $0.00814
-0.03%
$8.14 million $10.12 million
11:28 AM $0.00814
-0.01%
$8.14 million $10.12 million
11:27 AM $0.00814
-0.31%
$8.14 million $10.12 million
11:26 AM $0.00817
+0.04%
$8.14 million $10.09 million
11:25 AM $0.00817
+0.00%
$8.14 million $10.09 million
11:24 AM $0.00817
+0.00%
$8.17 million $10.09 million
11:23 AM $0.00817
+0.01%
$8.17 million $10.09 million
11:22 AM $0.00817
-0.29%
$8.17 million $10.09 million
11:21 AM $0.00819
-0.09%
$8.17 million $10.06 million
11:20 AM $0.0082
+0.00%
$8.17 million $10.06 million
11:19 AM $0.0082
-0.01%
$8.2 million $10.06 million
11:18 AM $0.0082
+0.03%
$8.2 million $10.06 million
11:17 AM $0.0082
+1.05%
$8.2 million $10.06 million
11:16 AM $0.00811
+0.18%
$8.2 million $10 million
11:15 AM $0.0081
-0.01%
$8.2 million $10 million
11:14 AM $0.0081
-0.01%
$8.1 million $10 million
11:13 AM $0.0081
+0.01%
$8.1 million $10 million
11:12 AM $0.0081
+0.01%
$8.1 million $10 million
11:11 AM $0.0081
-0.04%
$8.1 million $9.96 million
11:10 AM $0.0081
+0.01%
$8.1 million $9.96 million
11:09 AM $0.0081
-0.01%
$8.1 million $9.96 million
11:08 AM $0.0081
-0.04%
$8.1 million $9.96 million
11:07 AM $0.0081
-0.06%
$8.1 million $9.97 million
11:06 AM $0.00811
+0.00%
$8.1 million $9.92 million
11:05 AM $0.0081
-0.01%
$8.1 million $9.92 million
11:04 AM $0.00811
-0.06%
$8.11 million $9.92 million
11:03 AM $0.00811
-0.04%
$8.11 million $9.92 million
11:02 AM $0.00811
-0.01%
$8.11 million $9.92 million
11:01 AM $0.00811
-0.04%
$8.11 million $9.88 million
11:00 AM $0.00811
-0.04%
$8.11 million $9.88 million
10:59 AM $0.00811
+0.00%
$8.11 million $9.88 million
10:58 AM $0.00811
+0.00%
$8.11 million $9.88 million
10:57 AM $0.00811
-0.60%
$8.11 million $9.88 million
10:56 AM $0.00816
+0.01%
$8.11 million $9.85 million
10:55 AM $0.00816
+0.00%
$8.11 million $9.85 million
10:54 AM $0.00816
+0.01%
$8.16 million $9.85 million
10:53 AM $0.00816
-0.14%
$8.16 million $9.85 million
10:52 AM $0.00817
-0.24%
$8.16 million $9.85 million
10:51 AM $0.00819
-0.01%
$8.16 million $9.81 million
10:50 AM $0.00819
+0.01%
$8.16 million $9.81 million
10:49 AM $0.00819
-0.02%
$8.19 million $9.81 million
10:48 AM $0.00819
+0.00%
$8.19 million $9.81 million
10:47 AM $0.00819
-0.46%
$8.19 million $9.81 million
10:46 AM $0.00823
+0.01%
$8.19 million $9.78 million
10:45 AM $0.00823
-0.01%
$8.19 million $9.78 million
10:44 AM $0.00823
+0.00%
$8.23 million $9.78 million
Download