MoonlandToken Historical Data

MTK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00944
-1.36%
$ 11.65 million $ 153,908
Jun 14, 2024 $ 0.00945
-5.50%
$ 11.67 million $ 212,646
Jun 13, 2024 $ 0.00999
-3.95%
$ 12.33 million $ 253,898
Jun 12, 2024 $ 0.0104
+13.86%
$ 12.83 million $ 250,911
Jun 11, 2024 $ 0.00912
-2.75%
$ 11.26 million $ 237,863
Jun 10, 2024 $ 0.00938
+8.19%
$ 11.58 million $ 182,304
Jun 9, 2024 $ 0.00868
+4.08%
$ 10.72 million $ 171,177
Jun 8, 2024 $ 0.00845
+0.00%
$ 10.43 million $ 180,214
Jun 7, 2024 $ 0.00845
-16.67%
$ 10.43 million $ 60,720
Jun 6, 2024 $ 0.0101
+4.21%
$ 12.52 million $ 77,588
Download