MoonlandToken Historical Data

MTK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.00489
-0.44%
$3.1 million $32,591
Aug 3, 2024 $0.00504
+4.30%
$3.2 million $18,681
Aug 2, 2024 $0.00483
-0.16%
$3.07 million $54,825
Aug 1, 2024 $0.00489
+0.90%
$3.11 million $60,893
Jul 31, 2024 $0.00484
-0.83%
$3.07 million $103,133
Jul 30, 2024 $0.00487
+1.88%
$3.09 million $90,489
Jul 29, 2024 $0.00479
+1.05%
$3.04 million $103,865
Jul 28, 2024 $0.00474
+0.55%
$3.01 million $108,424
Jul 27, 2024 $0.00471
+0.00%
$2.99 million $115,173
Jul 26, 2024 $0.00472
-7.27%
$3 million $167,704
Jul 25, 2024 $0.00506
+5.18%
$3.21 million $100,052
Jul 24, 2024 $0.00481
+0.64%
$3.05 million $136,125
Jul 23, 2024 $0.00478
-0.62%
$3.03 million $130,023
Jul 22, 2024 $0.0048
+0.21%
$3.05 million $135,403
Jul 21, 2024 $0.0048
-0.41%
$3.05 million $136,901
Jul 20, 2024 $0.00483
-1.04%
$3.06 million $141,748
Jul 19, 2024 $0.00488
-0.19%
$3.1 million $168,707
Jul 18, 2024 $0.00487
-9.31%
$3.09 million $133,866
Jul 17, 2024 $0.00516
-6.35%
$3.27 million $203,271
Jul 16, 2024 $0.00528
+23.17%
$3.35 million $142,834
Jul 15, 2024 $0.00428
-3.59%
$2.72 million $83,165
Jul 14, 2024 $0.00444
-1.78%
$2.82 million $133,984
Jul 13, 2024 $0.00428
+8.61%
$2.72 million $165,043
Jul 12, 2024 $0.00397
+0.54%
$2.52 million $172,138
Jul 11, 2024 $0.00395
-13.57%
$2.51 million $116,658
Jul 10, 2024 $0.00457
-0.22%
$2.9 million $141,246
Jul 9, 2024 $0.00459
-0.65%
$2.91 million $173,606
Jul 8, 2024 $0.0046
-1.17%
$2.92 million $209,878
Jul 7, 2024 $0.00455
-8.27%
$2.89 million $131,699
Jul 6, 2024 $0.00494
+15.42%
$3.13 million $197,854
Jul 5, 2024 $0.00428
-16.57%
$2.72 million $140,676
Jul 4, 2024 $0.00518
+5.99%
$3.29 million $214,084
Jul 3, 2024 $0.00485
-23.14%
$3.08 million $192,713
Jul 2, 2024 $0.00664
+0.15%
$8.2 million $106,063
Jul 1, 2024 $0.00664
-0.15%
$8.21 million $168,568
Jun 30, 2024 $0.00666
+2.39%
$8.22 million $107,318
Jun 29, 2024 $0.0065
-2.11%
$8.02 million $214,306
Jun 28, 2024 $0.00666
+0.61%
$8.22 million $107,512
Jun 27, 2024 $0.00662
+0.89%
$8.17 million $142,571
Jun 26, 2024 $0.00657
-2.58%
$8.11 million $212,753
Jun 25, 2024 $0.00671
-2.16%
$8.28 million $138,061
Jun 24, 2024 $0.00686
+38.83%
$8.47 million $224,339
Jun 23, 2024 $0.00494
-15.70%
$6.1 million $712
Jun 22, 2024 $0.00586
-32.41%
$7.23 million $2,883
Jun 21, 2024 $0.00867
-0.12%
$10.7 million $105,915
Jun 20, 2024 $0.00868
-1.36%
$10.72 million $139,575
Jun 19, 2024 $0.00873
+6.59%
$10.78 million $210,788
Jun 18, 2024 $0.00819
-6.87%
$10.11 million $161,635
Jun 17, 2024 $0.00878
-0.97%
$10.84 million $203,694
Jun 16, 2024 $0.00888
-6.13%
$10.96 million $197,599