Index Coop Ethereum 2x Index Historical Data

ETH2X Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 32.46
-0.41%
$ 11.43 million $ 17
Nov 5, 9 AM $ 32.59
+0.13%
$ 11.47 million $ 17
Nov 5, 8 AM $ 32.47
-1.15%
$ 11.43 million $ 17
Nov 5, 7 AM $ 32.83
-0.06%
$ 11.56 million $ 17
Nov 5, 6 AM $ 32.77
-0.01%
$ 11.54 million $ 17
Nov 5, 5 AM $ 32.87
+0.26%
$ 11.57 million $ 17
Nov 5, 4 AM $ 32.88
+0.07%
$ 11.57 million $ 17
Nov 5, 3 AM $ 32.95
+0.77%
$ 11.6 million $ 17
Nov 5, 2 AM $ 32.36
+1.09%
$ 11.39 million $ 20
Nov 5, 1 AM $ 31.34
-1.29%
$ 11.03 million $ 19
Oct 18, 8 PM $ 46.49
+0.00%
$ 16.48 million $ 7
Oct 18, 7 PM $ 46.44
+0.02%
$ 16.47 million $ 7
Oct 18, 6 PM $ 46.47
-0.02%
$ 16.46 million $ 7
Oct 18, 5 PM $ 46.37
+0.43%
$ 16.44 million $ 7
Oct 18, 4 PM $ 46.06
-0.58%
$ 16.38 million $ 7
Oct 18, 3 PM $ 46.25
-0.02%
$ 16.41 million $ 7
Oct 18, 2 PM $ 46.25
+0.17%
$ 16.37 million $ 7
Oct 18, 1 PM $ 46.1
-0.60%
$ 16.4 million $ 7
Oct 18, 12 PM $ 46.33
-0.01%
$ 16.43 million $ 7
Oct 18, 11 AM $ 46.31
+0.03%
$ 16.4 million $ 7
Oct 18, 10 AM $ 46.46
+0.32%
$ 16.41 million $ 7
Oct 18, 9 AM $ 46.32
-0.02%
$ 16.42 million $ 7
Oct 18, 8 AM $ 46.41
-0.17%
$ 16.47 million $ 7
Oct 18, 7 AM $ 46.58
+0.69%
$ 16.49 million $ 7
Oct 18, 6 AM $ 46.15
-0.06%
$ 16.38 million $ 7
Oct 18, 5 AM $ 46.13
+0.45%
$ 16.33 million $ 7
Oct 18, 4 AM $ 45.91
-0.68%
$ 16.28 million $ 7
Oct 18, 3 AM $ 46.22
+0.51%
$ 16.38 million $ 7
Oct 18, 2 AM $ 46.08
-0.26%
$ 16.37 million $ 11
Oct 18, 1 AM $ 46.16
+0.68%
$ 16.39 million $ 11
Oct 18, 12 AM $ 45.89
+0.30%
$ 16.36 million $ 11
Oct 17, 11 PM $ 45.85
-0.40%
$ 16.36 million $ 11
Oct 17, 10 PM $ 46
-0.74%
$ 16.49 million $ 11
Oct 17, 9 PM $ 46.29
+0.53%
$ 16.52 million $ 11
Oct 17, 8 PM $ 45.99
+0.54%
$ 16.45 million $ 11
Oct 17, 7 PM $ 45.66
-4.36%
$ 16.33 million $ 11
Oct 17, 6 PM $ 47.86
+0.64%
$ 17.08 million $ 4
Oct 17, 5 PM $ 47.4
+0.52%
$ 16.86 million $ 4
Oct 17, 4 PM $ 47.31
+0.12%
$ 16.95 million $ 4
Oct 17, 3 PM $ 47.03
+0.68%
$ 16.75 million $ 4
Oct 17, 2 PM $ 46.6
-1.43%
$ 16.71 million $ 4
Oct 17, 1 PM $ 46.89
-0.29%
$ 16.8 million $ 4
Oct 17, 12 PM $ 47.19
+0.35%
$ 16.84 million $ 4
Oct 17, 11 AM $ 47.08
+1.60%
$ 16.92 million $ 4
Oct 17, 10 AM $ 46.04
-0.99%
$ 16.39 million $ 4
Oct 17, 9 AM $ 46.71
+1.11%
$ 16.6 million $ 4
Oct 17, 8 AM $ 46.45
-0.82%
$ 16.58 million $ 4
Oct 17, 7 AM $ 47.03
-1.17%
$ 16.84 million $ 4
Oct 17, 6 AM $ 47.71
-1.70%
$ 17.21 million $ 4
Oct 17, 5 AM $ 48.6
-0.35%
$ 17.35 million $ 4