Index Coop Ethereum 2x Index Historical Data

ETH2X
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 10.89
-0.40%
$ -- $ 2
Apr 8, 2026 $ 10.93
-2.79%
$ 3.2 million $ 2
Mar 16, 2026 $ 11.62
+6.23%
$ -- $ 16
Mar 5, 2026 $ 10.1
+7.68%
$ 2.96 million $ 304
Feb 28, 2026 $ 9.07
+11.80%
$ 2.66 million $ 9
Feb 25, 2026 $ 8.41
+3.16%
$ -- $ 1
Feb 24, 2026 $ 8.18
+1.77%
$ 2.4 million $ 1
Feb 6, 2026 $ 8.5
+0.00%
$ -- $ 2
Feb 3, 2026 $ 13.57
-1.00%
$ -- $ 3
Feb 2, 2026 $ 13.71
-0.38%
$ 4.02 million $ 3
Feb 1, 2026 $ 13.9
-7.72%
$ 4.08 million $ 4
Jan 25, 2026 $ 23.04
+0.30%
$ -- $ 222
Jan 20, 2026 $ 24.42
+1.39%
$ 7.16 million $ 19
Jan 8, 2026 $ 25.8
+0.00%
$ 7.57 million $ 114
Jan 4, 2026 $ 25.89
+0.61%
$ -- $ 2
Jan 3, 2026 $ 25.72
+0.16%
$ 7.55 million $ 3
Dec 19, 2025 $ 23.04
+1.90%
$ 6.85 million $ 3
Nov 27, 2025 $ 23.77
+0.48%
$ 8.37 million $ 3
Nov 6, 2025 $ 33.29
-1.33%
$ -- $ 17
Nov 5, 2025 $ 33.81
+6.51%
$ 11.9 million $ 18
Oct 18, 2025 $ 46.49
+1.60%
$ 16.48 million $ 7
Oct 17, 2025 $ 46
-5.91%
$ 16.36 million $ 11
Oct 14, 2025 $ 53.34
-1.29%
$ -- $ 11
Oct 13, 2025 $ 54.09
+1.69%
$ 19.33 million $ 11
Oct 12, 2025 $ 45.98
+2.03%
$ -- $ 15
Oct 11, 2025 $ 45.1
-6.33%
$ 16.09 million $ 15
Mar 19, 2025 $ 19.64
+0.00%
$ 7.98 million $ 6
Mar 11, 2025 $ 18.17
+0.00%
$ -- $ 34
Mar 10, 2025 $ 19.44
-0.27%
$ -- $ 18
Mar 9, 2025 $ 19.5
-13.74%
$ 8.29 million $ 34
Mar 8, 2025 $ 22.56
+6.72%
$ 9.59 million $ 224
Mar 7, 2025 $ 21.16
-1.72%
$ 9 million $ 18
Mar 6, 2025 $ 22.55
+0.23%
$ 9.59 million $ 62
Mar 5, 2025 $ 22.49
+7.84%
$ 9.56 million $ 33
Mar 4, 2025 $ 20.94
-2.81%
$ 8.9 million $ 291
Mar 3, 2025 $ 21.51
-34.01%
$ 9.14 million $ 101
Mar 2, 2025 $ 32.98
+47.02%
$ 14.02 million $ 1,342
Mar 1, 2025 $ 22.49
+1.54%
$ 9.6 million $ 13
Feb 28, 2025 $ 22.13
-11.37%
$ 9.45 million $ 128
Feb 27, 2025 $ 24.94
-2.97%
$ 10.65 million $ 18
Feb 26, 2025 $ 25.63
-21.77%
$ 10.95 million $ 578
Feb 25, 2025 $ 32.9
-0.96%
$ 14.05 million $ 8,433
Feb 24, 2025 $ 33.15
-15.93%
$ 14.16 million $ 94,820
Feb 23, 2025 $ 39.35
+3.65%
$ 16.8 million $ 62,273
Feb 22, 2025 $ 38.01
+8.09%
$ 16.22 million $ 61,558
Feb 21, 2025 $ 35.07
-5.89%
$ 14.96 million $ 173,993
Feb 20, 2025 $ 37.27
+2.16%
$ 15.9 million $ 51,305
Feb 19, 2025 $ 36.46
+3.32%
$ 15.56 million $ 58,150
Feb 18, 2025 $ 35.21
-5.31%
$ 15.02 million $ 88,321
Feb 17, 2025 $ 37.42
+5.92%
$ 15.97 million $ 144,938
Download