Index Coop Ethereum 2x Index Historical Data

ETH2X Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 48.85
-0.29%
$ 17.43 million $ 4
Oct 17, 3 AM $ 48.88
-0.01%
$ 17.44 million $ 4
Oct 14, 2 AM $ 53.34
-0.58%
$ 19.08 million $ 11
Oct 14, 1 AM $ 53.73
-0.48%
$ 19.22 million $ 11
Oct 14, 12 AM $ 54.14
+0.19%
$ 19.33 million $ 11
Oct 13, 11 PM $ 54.09
-0.59%
$ 19.33 million $ 11
Oct 13, 10 PM $ 54.33
+0.15%
$ 19.36 million $ 11
Oct 13, 9 PM $ 54.36
-0.02%
$ 19.42 million $ 11
Oct 13, 8 PM $ 54.24
-0.02%
$ 19.36 million $ 11
Oct 13, 7 PM $ 54.26
+0.82%
$ 19.3 million $ 11
Oct 13, 6 PM $ 53.85
+0.57%
$ 19.22 million $ 11
Oct 13, 5 PM $ 53.26
+0.31%
$ 18.94 million $ 11
Oct 13, 4 PM $ 52.83
+0.28%
$ 18.91 million $ 11
Oct 13, 3 PM $ 52.51
+0.22%
$ 18.73 million $ 11
Oct 13, 2 PM $ 52.61
-0.68%
$ 18.75 million $ 11
Oct 13, 1 PM $ 52.97
+1.46%
$ 18.66 million $ 11
Oct 13, 12 PM $ 52.44
+0.76%
$ 18.65 million $ 11
Oct 13, 11 AM $ 52.03
-1.67%
$ 18.58 million $ 11
Oct 13, 10 AM $ 52.9
-0.31%
$ 18.89 million $ 11
Oct 13, 9 AM $ 52.97
-0.51%
$ 18.87 million $ 11
Oct 13, 8 AM $ 53.26
+0.06%
$ 19.02 million $ 11
Oct 13, 7 AM $ 53.43
+0.51%
$ 19.05 million $ 11
Oct 13, 6 AM $ 53.15
+0.99%
$ 18.89 million $ 11
Oct 13, 5 AM $ 52.61
-0.33%
$ 18.79 million $ 11
Oct 13, 4 AM $ 52.63
-0.17%
$ 18.76 million $ 11
Oct 13, 3 AM $ 52.81
-0.34%
$ 18.91 million $ 11
Oct 13, 2 AM $ 53.03
-0.31%
$ 18.97 million $ 11
Oct 12, 11 AM $ 45.98
+0.01%
$ 16.41 million $ 15
Oct 12, 10 AM $ 46.02
-0.52%
$ 16.41 million $ 15
Oct 12, 9 AM $ 46.08
+0.10%
$ 16.41 million $ 15
Oct 12, 8 AM $ 46.18
+0.22%
$ 16.49 million $ 15
Oct 12, 7 AM $ 46
-0.23%
$ 16.42 million $ 15
Oct 12, 6 AM $ 46.09
+0.52%
$ 16.45 million $ 15
Oct 12, 5 AM $ 45.88
+0.31%
$ 16.37 million $ 15
Oct 12, 4 AM $ 45.74
+0.51%
$ 16.38 million $ 15
Oct 12, 3 AM $ 45.7
+1.91%
$ 16.24 million $ 15
Oct 12, 2 AM $ 44.79
+0.10%
$ 16.03 million $ 15
Oct 12, 1 AM $ 44.77
+0.54%
$ 15.98 million $ 15
Oct 12, 12 AM $ 44.88
-0.41%
$ 15.97 million $ 15
Oct 11, 11 PM $ 45.1
+0.10%
$ 16.09 million $ 15
Oct 11, 10 PM $ 45.1
+0.37%
$ 16.06 million $ 15
Oct 11, 9 PM $ 44.82
+0.95%
$ 16.01 million $ 15
Oct 11, 8 PM $ 44.44
-1.50%
$ 15.86 million $ 15
Oct 11, 7 PM $ 45.14
-1.65%
$ 16.16 million $ 15
Oct 11, 6 PM $ 45.99
-0.08%
$ 16.41 million $ 15
Oct 11, 5 PM $ 45.92
-0.14%
$ 16.47 million $ 15
Oct 11, 4 PM $ 45.9
-0.33%
$ 16.39 million $ 15
Oct 11, 3 PM $ 46
+0.32%
$ 16.5 million $ 15
Oct 11, 2 PM $ 45.83
-0.63%
$ 16.33 million $ 15
Oct 11, 1 PM $ 45.76
-0.44%
$ 16.4 million $ 15