Myre Historical Data

MYRE
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $0.0₅348
+0.00%
$3,325 $0
May 8, 1 AM $0.0₅348
-0.22%
$3,321 $0
May 8, 12 AM $0.0₅349
+0.14%
$3,336 $0
May 7, 11 PM $0.0₅348
+0.31%
$3,327 $0
May 7, 10 PM $0.0₅348
-0.01%
$3,319 $0
May 7, 9 PM $0.0₅347
-0.31%
$3,316 $0
May 7, 8 PM $0.0₅35
+0.05%
$3,340 $0.01
May 7, 7 PM $0.0₅349
-0.25%
$3,334 $0.01
May 7, 6 PM $0.0₅351
+0.34%
$3,349 $0.01
May 7, 5 PM $0.0₅349
-0.22%
$3,335 $0.01
May 7, 4 PM $0.0₅348
-0.30%
$3,327 $0.01
Feb 26, 6 AM $0.0₅359
-0.08%
$3,437 $6
Feb 26, 5 AM $0.0₅36
-1.16%
$3,441 $7
Feb 26, 4 AM $0.0₅362
+0.35%
$3,463 $6
Feb 18, 6 PM $0.0₅347
+0.00%
$3,316 $8
Feb 18, 5 PM $0.0₅347
+0.06%
$3,317 $8
Feb 18, 4 PM $0.0₅346
+0.00%
$3,308 $8
Feb 18, 3 PM $0.0₅348
+0.49%
$3,331 $8
Feb 18, 2 PM $0.0₅348
-0.19%
$3,330 $8
Feb 18, 1 PM $0.0₅35
+0.07%
$3,346 $8
Feb 18, 12 PM $0.0₅351
-0.08%
$3,359 $8
Feb 18, 11 AM $0.0₅352
-1.24%
$3,366 $8
Feb 18, 10 AM $0.0₅358
-0.58%
$3,427 $8
Feb 18, 9 AM $0.0₅361
+0.41%
$3,455 $8
Feb 18, 8 AM $0.0₅359
+0.28%
$3,437 $8
Feb 18, 7 AM $0.0₅357
-0.45%
$3,415 $8
Feb 10, 9 PM $0.0₅357
+0.04%
$3,415 $4
Feb 10, 8 PM $0.0₅357
-0.63%
$3,416 $4
Feb 10, 7 PM $0.0₅358
-0.52%
$3,424 $4
Feb 10, 6 PM $0.0₅365
-0.56%
$3,491 $4
Feb 3, 8 AM $0.0₅453
+0.00%
$4,330 $23
Feb 3, 7 AM $0.0₅45
+0.31%
$4,307 $33
Feb 3, 6 AM $0.0₅446
-0.80%
$4,264 $33
Feb 3, 5 AM $0.0₅45
-0.70%
$4,304 $33
Feb 3, 4 AM $0.0₅451
+0.45%
$4,314 $33
Feb 3, 3 AM $0.0₅444
-0.44%
$4,245 $32
Feb 3, 2 AM $0.0₅447
-0.41%
$4,281 $33
Feb 3, 1 AM $0.0₅449
-0.17%
$4,297 $33
Feb 3, 12 AM $0.0₅449
-0.71%
$4,299 $33
Feb 2, 11 PM $0.0₅453
-0.09%
$4,335 $33
Feb 2, 10 PM $0.0₅453
+0.10%
$4,338 $33
Feb 2, 9 PM $0.0₅452
+0.98%
$4,322 $32
Feb 2, 8 PM $0.0₅449
+0.12%
$4,297 $32
Feb 2, 7 PM $0.0₅451
+0.00%
$4,319 $33
Feb 2, 6 PM $0.0₅45
-0.54%
$4,307 $33
Download