Myre Historical Data

MYRE
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $0.0₅348
-0.20%
$-- $0
May 7, 2026 $0.0₅348
-0.30%
$3,327 $0
Feb 26, 2026 $0.0₅359
-0.40%
$-- $6
Feb 18, 2026 $0.0₅347
-3.34%
$3,316 $8
Feb 10, 2026 $0.0₅357
-2.74%
$3,415 $4
Feb 3, 2026 $0.0₅453
+0.01%
$-- $23
Feb 2, 2026 $0.0₅453
+0.11%
$4,335 $33
Jan 19, 2026 $0.0₅602
-4.37%
$-- $9
Jan 18, 2026 $0.0₅637
+1.28%
$6,099 $10
Jan 10, 2026 $0.0₅625
-0.09%
$5,985 $12
Dec 19, 2025 $0.0₅585
+3.89%
$5,605 $30
Dec 18, 2025 $0.0₅563
-4.81%
$5,414 $28
Dec 17, 2025 $0.0₅589
-4.94%
$5,656 $19
Dec 9, 2025 $0.0₅649
-0.30%
$-- $9
Nov 18, 2025 $0.0₅643
-0.96%
$-- $13
Nov 17, 2025 $0.0₅652
-6.33%
$6,302 $13
Nov 16, 2025 $0.0₅688
-3.32%
$6,694 $12
Oct 18, 2025 $0.0000102
+1.94%
$-- $0
Oct 17, 2025 $0.0000102
+0.05%
$9,757 $0
Oct 16, 2025 $0.0000102
-5.57%
$9,787 $0
Oct 9, 2025 $0.000013
-0.10%
$-- $2
Oct 8, 2025 $0.000013
+2.90%
$12,570 $2
Oct 1, 2025 $0.000012
+0.55%
$-- $20
Sep 30, 2025 $0.000012
-0.30%
$11,513 $20
Sep 22, 2025 $0.0000133
-7.26%
$-- $18
Sep 21, 2025 $0.0000142
-1.85%
$13,742 $20
Sep 20, 2025 $0.0000145
+0.14%
$13,984 $25
Sep 12, 2025 $0.0000151
+1.15%
$14,649 $0
Sep 4, 2025 $0.000014
-3.40%
$13,588 $0
Sep 3, 2025 $0.0000147
-0.30%
$14,020 $144
Jun 17, 2025 $0.0000132
-2.39%
$12,786 $1
Jun 16, 2025 $0.0000137
+1.53%
$13,246 $29
Jun 15, 2025 $0.0000136
+5.24%
$13,196 $69
Jun 14, 2025 $0.0000129
-2.21%
$12,509 $99
Jun 13, 2025 $0.0000132
-3.22%
$12,742 $98
Jun 12, 2025 $0.0000136
-5.15%
$13,136 $64
Jun 11, 2025 $0.0000143
-4.47%
$13,856 $27
Jun 10, 2025 $0.0000149
+4.18%
$14,457 $63
Jun 9, 2025 $0.0000142
+4.78%
$13,752 $15
Jun 8, 2025 $0.0000136
-2.49%
$13,145 $142
Jun 7, 2025 $0.0000139
+1.47%
$13,471 $34
Jun 6, 2025 $0.0000138
+1.65%
$13,301 $31
Jun 5, 2025 $0.0000135
-4.11%
$13,075 $55
Jun 4, 2025 $0.0000141
-1.32%
$13,641 $22
Jun 3, 2025 $0.0000143
-1.38%
$13,822 $79
Jun 2, 2025 $0.0000144
-0.19%
$13,963 $46
Jun 1, 2025 $0.0000145
+0.66%
$13,984 $43
May 31, 2025 $0.0000144
-0.14%
$13,894 $15
May 30, 2025 $0.0000144
-5.98%
$13,936 $45
May 29, 2025 $0.0000153
-3.15%
$14,845 $17
Download