Myre Historical Data

MYRE
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0₅359
-0.40%
$ -- $ 6
Feb 16 $ 0.0₅347
-3.34%
$ -- $ 8
Feb 9 $ 0.0₅357
-2.74%
$ -- $ 4
Feb 2 $ 0.0₅453
-0.01%
$ -- $ 56
Jan 19 $ 0.0₅602
-4.37%
$ -- $ 9
Jan 5 $ 0.0₅625
-0.09%
$ -- $ 12
Dec 15 $ 0.0₅585
-5.53%
$ -- $ 78
Dec 8 $ 0.0₅649
-0.30%
$ -- $ 9
Nov 17 $ 0.0₅643
-7.59%
$ -- $ 27
Oct 13 $ 0.0000102
-4.96%
$ -- $ 0
Oct 6 $ 0.000013
+3.16%
$ -- $ 4
Sep 29 $ 0.000012
-0.71%
$ -- $ 40
Sep 22 $ 0.0000133
-7.26%
$ -- $ 18
Sep 15 $ 0.0000145
+0.14%
$ 13,742 $ 25
Sep 8 $ 0.0000151
+1.15%
$ -- $ 0
Sep 1 $ 0.000014
-4.99%
$ -- $ 144
Jun 16 $ 0.0000132
-1.99%
$ -- $ 29
Jun 9 $ 0.0000129
-4.70%
$ 13,196 $ 366
Jun 2 $ 0.0000139
-3.71%
$ 13,145 $ 268
May 26 $ 0.0000145
-10.54%
$ 13,984 $ 172
May 19 $ 0.0000165
-2.96%
$ 15,605 $ 106
May 12 $ 0.0000151
-6.22%
$ 16,421 $ 104
May 5 $ 0.0000158
+18.61%
$ 15,383 $ 94
Apr 28 $ 0.000014
-3.05%
$ 13,032 $ 91
Apr 21 $ 0.0000138
+20.49%
$ -- $ 12
Apr 14 $ 0.0000115
-46.55%
$ 11,084 $ 209
Apr 7 $ 0.0000223
+7.33%
$ 20,680 $ 189
Mar 31 $ 0.0000205
+57.62%
$ 19,955 $ 194
Mar 24 $ 0.0000152
+32.41%
$ 12,575 $ 36
Mar 17 $ 0.0000115
-24.29%
$ -- $ 193
Mar 10 $ 0.0000122
+6.43%
$ 14,654 $ 466
Mar 3 $ 0.0000115
-7.57%
$ 11,211 $ 84
Feb 24 $ 0.0000124
-42.89%
$ 12,004 $ 25
Feb 17 $ 0.0000217
-7.34%
$ 21,144 $ 78
Feb 10 $ 0.0000143
-19.55%
$ 22,798 $ 2,900
Feb 3 $ 0.0000174
-1.75%
$ 17,262 $ 64,397
Jan 27 $ 0.0000178
-68.87%
$ 17,271 $ 92,693
Jan 20 $ 0.0000253
-78.93%
$ -- $ 48,729
Jan 13 $ 0.000134
+0.23%
$ 117,425 $ 619,100
Jan 6 $ 0.00013
-22.43%
$ 130,114 $ 226,867
Dec 30 $ 0.000164
-4.64%
$ 163,831 $ 504,937
Dec 23 $ 0.000177
+25.86%
$ 168,194 $ 537,047
Dec 16 $ 0.00011
-29.02%
$ 137,195 $ 603,352
Dec 9 $ 0.000146
-20.40%
$ 151,856 $ 836,290
Dec 2 $ 0.000179
-27.47%
$ 175,005 $ 852,694
Nov 25 $ 0.000246
+20.16%
$ 241,136 $ 533,320
Download