Myre Historical Data

MYRE
Download
Date Close Price change Market cap Trading volume
May 4 $0.0₅348
-0.36%
$-- $0.0001
Feb 23 $0.0₅359
-0.40%
$-- $6
Feb 16 $0.0₅347
-3.34%
$-- $8
Feb 9 $0.0₅357
-2.74%
$-- $4
Feb 2 $0.0₅453
-0.01%
$-- $56
Jan 19 $0.0₅602
-4.37%
$-- $9
Jan 5 $0.0₅625
-0.09%
$-- $12
Dec 15 $0.0₅585
-5.53%
$-- $78
Dec 8 $0.0₅649
-0.30%
$-- $9
Nov 17 $0.0₅643
-7.59%
$-- $27
Oct 13 $0.0000102
-4.96%
$-- $0
Oct 6 $0.000013
+3.16%
$-- $4
Sep 29 $0.000012
-0.71%
$-- $40
Sep 22 $0.0000133
-7.26%
$-- $18
Sep 15 $0.0000145
+0.14%
$13,742 $25
Sep 8 $0.0000151
+1.15%
$-- $0
Sep 1 $0.000014
-4.99%
$-- $144
Jun 16 $0.0000132
-1.99%
$-- $29
Jun 9 $0.0000129
-4.70%
$13,196 $366
Jun 2 $0.0000139
-3.71%
$13,145 $268
May 26 $0.0000145
-10.54%
$13,984 $172
May 19 $0.0000165
-2.96%
$15,605 $106
May 12 $0.0000151
-6.22%
$16,421 $104
May 5 $0.0000158
+18.61%
$15,383 $94
Apr 28 $0.000014
-3.05%
$13,032 $91
Apr 21 $0.0000138
+20.49%
$-- $12
Apr 14 $0.0000115
-46.55%
$11,084 $209
Apr 7 $0.0000223
+7.33%
$20,680 $189
Mar 31 $0.0000205
+57.62%
$19,955 $194
Mar 24 $0.0000152
+32.41%
$12,575 $36
Mar 17 $0.0000115
-24.29%
$-- $193
Mar 10 $0.0000122
+6.43%
$14,654 $466
Mar 3 $0.0000115
-7.57%
$11,211 $84
Feb 24 $0.0000124
-42.89%
$12,004 $25
Feb 17 $0.0000217
-7.34%
$21,144 $78
Feb 10 $0.0000143
-19.55%
$22,798 $2,900
Feb 3 $0.0000174
-1.75%
$17,262 $64,397
Jan 27 $0.0000178
-68.87%
$17,271 $92,693
Jan 20 $0.0000253
-78.93%
$-- $48,729
Jan 13 $0.000134
+0.23%
$117,425 $619,100
Jan 6 $0.00013
-22.43%
$130,114 $226,867
Dec 30 $0.000164
-4.64%
$163,831 $504,937
Dec 23 $0.000177
+25.86%
$168,194 $537,047
Dec 16 $0.00011
-29.02%
$137,195 $603,352
Dec 9 $0.000146
-20.40%
$151,856 $836,290
Dec 2 $0.000179
-27.47%
$175,005 $852,694
Nov 25 $0.000246
+20.16%
$241,136 $533,320
Download