Myre Historical Data

MYRE Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.0000159
-4.06%
$15,332 $17
May 27, 2025 $0.0000165
+2.31%
$15,964 $18
May 26, 2025 $0.0000161
-0.28%
$15,587 $17
May 25, 2025 $0.0000161
-2.56%
$15,605 $17
May 24, 2025 $0.0000165
+0.65%
$15,991 $18
May 23, 2025 $0.0000164
-2.87%
$15,905 $18
May 22, 2025 $0.0000169
+3.47%
$16,363 $18
May 21, 2025 $0.0000163
+0.46%
$15,791 $18
May 20, 2025 $0.0000162
+2.60%
$15,717 $18
May 19, 2025 $0.0000158
-7.05%
$15,316 $17
May 18, 2025 $0.000017
+12.16%
$16,421 $18
May 17, 2025 $0.0000151
-2.31%
$14,629 $16
May 16, 2025 $0.0000155
-0.43%
$15,011 $17
May 15, 2025 $0.0000156
-7.44%
$15,065 $17
May 14, 2025 $0.0000168
-4.62%
$16,212 $18
May 13, 2025 $0.0000176
+7.75%
$17,000 $19
May 12, 2025 $0.000016
-0.55%
$15,513 $17
May 11, 2025 $0.0000159
-1.48%
$15,383 $17
May 10, 2025 $0.0000158
+0.93%
$15,304 $17
May 9, 2025 $0.0000158
+4.06%
$15,245 $17
May 8, 2025 $0.000015
+9.93%
$14,513 $16
May 7, 2025 $0.0000135
-2.05%
$13,068 $15
May 6, 2025 $0.0000135
-0.80%
$13,023 $14
May 5, 2025 $0.0000137
+2.65%
$13,244 $15
May 4, 2025 $0.0000135
-3.15%
$13,032 $15
May 3, 2025 $0.000014
-0.56%
$13,584 $15
May 2, 2025 $0.0000142
-1.37%
$13,689 $15
May 1, 2025 $0.0000143
+1.01%
$13,848 $15
Apr 30, 2025 $0.0000141
+0.28%
$13,601 $15
Apr 29, 2025 $0.0000141
-0.78%
$13,610 $15
Apr 28, 2025 $0.0000142
-2.30%
$13,688 $15
Apr 21, 2025 $0.0000138
+20.49%
$-- $12
Apr 20, 2025 $0.0000115
-0.01%
$11,084 $0
Apr 19, 2025 $0.0000115
-50.04%
$11,085 $4
Apr 18, 2025 $0.0000229
+7.85%
$22,189 $40
Apr 17, 2025 $0.0000212
+6.31%
$20,535 $42
Apr 16, 2025 $0.0000199
+4.18%
$19,278 $45
Apr 15, 2025 $0.0000192
-7.10%
$18,591 $41
Apr 14, 2025 $0.0000209
-2.33%
$20,255 $37
Apr 13, 2025 $0.0000214
-3.74%
$20,680 $31
Apr 12, 2025 $0.0000223
-4.50%
$21,541 $29
Apr 11, 2025 $0.0000232
+5.59%
$22,480 $34
Apr 10, 2025 $0.000022
+2.52%
$21,290 $33
Apr 9, 2025 $0.0000214
+4.28%
$20,748 $29
Apr 8, 2025 $0.0000206
-0.63%
$19,897 $28
Apr 7, 2025 $0.0000206
-0.58%
$19,955 $36
Apr 6, 2025 $0.0000206
+0.68%
$19,955 $29
Apr 5, 2025 $0.0000205
+2.40%
$19,819 $36
Apr 4, 2025 $0.0000201
-2.52%
$19,442 $37
Apr 3, 2025 $0.0000205
+2.29%
$19,868 $41