Myre Historical Data

MYRE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.00002
+1.83%
$19,384 $41
Apr 1, 2025 $0.0000197
+1.65%
$19,036 $34
Mar 31, 2025 $0.0000193
+48.08%
$18,620 $5
Mar 30, 2025 $0.000013
-14.63%
$12,575 $0
Mar 29, 2025 $0.0000152
+15.56%
$14,729 $1
Mar 28, 2025 $0.000013
+0.00%
$-- $0
Mar 27, 2025 $0.000013
+0.01%
$12,576 $0
Mar 26, 2025 $0.000013
-1.96%
$12,575 $6
Mar 25, 2025 $0.0000133
+15.57%
$12,855 $29
Mar 23, 2025 $0.0000115
+0.00%
$-- $0
Mar 22, 2025 $0.0000115
-15.04%
$11,095 $19
Mar 21, 2025 $0.0000132
-9.05%
$12,729 $43
Mar 20, 2025 $0.0000146
+1.53%
$14,113 $45
Mar 19, 2025 $0.0000142
-3.80%
$13,706 $40
Mar 18, 2025 $0.0000147
-3.66%
$14,248 $28
Mar 17, 2025 $0.0000153
+0.92%
$14,790 $18
Mar 16, 2025 $0.0000152
+13.31%
$14,654 $25
Mar 15, 2025 $0.0000122
-0.97%
$11,849 $116
Mar 14, 2025 $0.0000122
+1.83%
$11,839 $115
Mar 13, 2025 $0.000012
+4.16%
$11,627 $101
Mar 12, 2025 $0.0000115
-0.26%
$11,114 $54
Mar 11, 2025 $0.0000116
+0.09%
$11,211 $55
Mar 10, 2025 $0.0000116
+0.43%
$11,182 $25
Mar 9, 2025 $0.0000116
+0.43%
$11,211 $15
Mar 8, 2025 $0.0000115
-0.78%
$11,095 $14
Mar 7, 2025 $0.0000115
+0.26%
$11,124 $15
Mar 6, 2025 $0.0000115
-0.17%
$11,095 $14
Mar 5, 2025 $0.0000116
+0.95%
$11,249 $14
Mar 4, 2025 $0.0000115
-1.71%
$11,133 $14
Mar 3, 2025 $0.0000117
-5.40%
$11,356 $13
Mar 2, 2025 $0.0000124
+8.01%
$12,004 $5
Mar 1, 2025 $0.0000116
-16.93%
$11,201 $7
Feb 28, 2025 $0.0000139
-1.48%
$13,484 $9
Feb 27, 2025 $0.0000142
-13.46%
$13,687 $4
Feb 26, 2025 $0.0000164
-0.37%
$15,815 $1
Feb 24, 2025 $0.0000217
+0.00%
$-- $0
Feb 23, 2025 $0.0000217
+0.09%
$21,144 $0
Feb 22, 2025 $0.0000217
-15.24%
$21,125 $59
Feb 21, 2025 $0.0000255
+133.99%
$24,774 $0
Feb 20, 2025 $0.0000109
-5.05%
$10,588 $0
Feb 19, 2025 $0.0000115
+5.60%
$11,180 $5
Feb 18, 2025 $0.0000109
-36.18%
$10,587 $0.01
Feb 17, 2025 $0.0000171
-27.23%
$16,590 $14
Feb 16, 2025 $0.0000234
+64.08%
$22,798 $75
Feb 15, 2025 $0.0000143
-10.19%
$13,895 $29
Feb 14, 2025 $0.00309
+10.28K%
$3.01 million $111
Feb 13, 2025 $0.0000298
-2.55%
$28,960 $0
Feb 12, 2025 $0.0000305
+80.82%
$29,717 $2,229
Feb 11, 2025 $0.000017
-2.08%
$16,503 $316
Feb 10, 2025 $0.0000173
-2.42%
$16,853 $215