Myre Historical Data

MYRE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0000193
+48.08%
$ 18,620 $ 5
Mar 30, 2025 $ 0.000013
-14.63%
$ 12,575 $ 0
Mar 29, 2025 $ 0.0000152
+15.56%
$ 14,729 $ 1
Mar 28, 2025 $ 0.000013
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.000013
+0.01%
$ 12,576 $ 0
Mar 26, 2025 $ 0.000013
-1.96%
$ 12,575 $ 6
Mar 25, 2025 $ 0.0000133
+15.57%
$ 12,855 $ 29
Mar 23, 2025 $ 0.0000115
+0.00%
$ -- $ 0
Mar 22, 2025 $ 0.0000115
-15.04%
$ 11,095 $ 19
Mar 21, 2025 $ 0.0000132
-9.05%
$ 12,729 $ 43
Mar 20, 2025 $ 0.0000146
+1.53%
$ 14,113 $ 45
Mar 19, 2025 $ 0.0000142
-3.80%
$ 13,706 $ 40
Mar 18, 2025 $ 0.0000147
-3.66%
$ 14,248 $ 28
Mar 17, 2025 $ 0.0000153
+0.92%
$ 14,790 $ 18
Mar 16, 2025 $ 0.0000152
+13.31%
$ 14,654 $ 25
Mar 15, 2025 $ 0.0000122
-0.97%
$ 11,849 $ 116
Mar 14, 2025 $ 0.0000122
+1.83%
$ 11,839 $ 115
Mar 13, 2025 $ 0.000012
+4.16%
$ 11,627 $ 101
Mar 12, 2025 $ 0.0000115
-0.26%
$ 11,114 $ 54
Mar 11, 2025 $ 0.0000116
+0.09%
$ 11,211 $ 55
Mar 10, 2025 $ 0.0000116
+0.43%
$ 11,182 $ 25
Mar 9, 2025 $ 0.0000116
+0.43%
$ 11,211 $ 15
Mar 8, 2025 $ 0.0000115
-0.78%
$ 11,095 $ 14
Mar 7, 2025 $ 0.0000115
+0.26%
$ 11,124 $ 15
Mar 6, 2025 $ 0.0000115
-0.17%
$ 11,095 $ 14
Mar 5, 2025 $ 0.0000116
+0.95%
$ 11,249 $ 14
Mar 4, 2025 $ 0.0000115
-1.71%
$ 11,133 $ 14
Mar 3, 2025 $ 0.0000117
-5.40%
$ 11,356 $ 13
Mar 2, 2025 $ 0.0000124
+8.01%
$ 12,004 $ 5
Mar 1, 2025 $ 0.0000116
-16.93%
$ 11,201 $ 7
Feb 28, 2025 $ 0.0000139
-1.48%
$ 13,484 $ 9
Feb 27, 2025 $ 0.0000142
-13.46%
$ 13,687 $ 4
Feb 26, 2025 $ 0.0000164
-0.37%
$ 15,815 $ 1
Feb 24, 2025 $ 0.0000217
+0.00%
$ -- $ 0
Feb 23, 2025 $ 0.0000217
+0.09%
$ 21,144 $ 0
Feb 22, 2025 $ 0.0000217
-15.24%
$ 21,125 $ 59
Feb 21, 2025 $ 0.0000255
+133.99%
$ 24,774 $ 0
Feb 20, 2025 $ 0.0000109
-5.05%
$ 10,588 $ 0
Feb 19, 2025 $ 0.0000115
+5.60%
$ 11,180 $ 5
Feb 18, 2025 $ 0.0000109
-36.18%
$ 10,587 $ 0.01
Feb 17, 2025 $ 0.0000171
-27.23%
$ 16,590 $ 14
Feb 16, 2025 $ 0.0000234
+64.08%
$ 22,798 $ 75
Feb 15, 2025 $ 0.0000143
-10.19%
$ 13,895 $ 29
Feb 14, 2025 $ 0.00309
+10,282.27%
$ 3.01 million $ 111
Feb 13, 2025 $ 0.0000298
-2.55%
$ 28,960 $ 0
Feb 12, 2025 $ 0.0000305
+80.82%
$ 29,717 $ 2,229
Feb 11, 2025 $ 0.000017
-2.08%
$ 16,503 $ 316
Feb 10, 2025 $ 0.0000173
-2.42%
$ 16,853 $ 215
Feb 9, 2025 $ 0.0000177
+5.09%
$ 17,262 $ 449
Feb 8, 2025 $ 0.0000174
+7.59%
$ 16,970 $ 1,134