Myre Historical Data

MYRE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0₅557
-0.08%
$ 5,337 $ 28
Dec 18, 7 PM $ 0.0₅571
+0.00%
$ 5,472 $ 31
Dec 18, 5 PM $ 0.0₅61
+0.00%
$ 5,840 $ 20
Dec 18, 4 PM $ 0.0₅608
-1.17%
$ 5,824 $ 20
Dec 18, 3 PM $ 0.0₅606
+0.71%
$ 5,801 $ 20
Dec 18, 2 PM $ 0.0₅605
-0.01%
$ 5,792 $ 20
Dec 18, 1 PM $ 0.0₅598
+0.27%
$ 5,733 $ 20
Dec 18, 12 PM $ 0.0₅594
+0.07%
$ 5,693 $ 20
Dec 18, 11 AM $ 0.0₅593
-0.42%
$ 5,679 $ 20
Dec 18, 10 AM $ 0.0₅593
+0.02%
$ 5,684 $ 20
Dec 18, 9 AM $ 0.0₅589
-0.11%
$ 5,644 $ 20
Dec 18, 8 AM $ 0.0₅589
-0.02%
$ 5,644 $ 19
Dec 18, 7 AM $ 0.0₅591
+0.25%
$ 5,658 $ 19
Dec 18, 6 AM $ 0.0₅589
-0.02%
$ 5,639 $ 19
Dec 18, 5 AM $ 0.0₅591
-0.41%
$ 5,665 $ 20
Dec 18, 4 AM $ 0.0₅594
+0.36%
$ 5,691 $ 20
Dec 18, 3 AM $ 0.0₅594
-0.09%
$ 5,685 $ 20
Dec 18, 2 AM $ 0.0₅594
+0.21%
$ 5,692 $ 20
Dec 18, 1 AM $ 0.0₅592
-0.18%
$ 5,669 $ 20
Dec 18, 12 AM $ 0.0₅592
+0.15%
$ 5,675 $ 20
Dec 17, 11 PM $ 0.0₅59
+0.02%
$ 5,656 $ 20
Dec 17, 10 PM $ 0.0₅589
+0.11%
$ 5,640 $ 19
Dec 17, 9 PM $ 0.0₅59
-0.36%
$ 5,650 $ 20
Dec 17, 8 PM $ 0.0₅587
+0.32%
$ 5,620 $ 19
Dec 17, 7 PM $ 0.0₅586
-0.49%
$ 5,611 $ 19
Dec 17, 6 PM $ 0.0₅592
+0.16%
$ 5,672 $ 20
Dec 17, 5 PM $ 0.0₅594
-1.17%
$ 5,690 $ 20
Dec 17, 4 PM $ 0.0₅612
-1.96%
$ 5,860 $ 0
Dec 17, 3 PM $ 0.0₅643
+3.77%
$ 6,157 $ 0
Dec 17, 2 PM $ 0.0₅624
+0.51%
$ 5,976 $ 0
Dec 17, 1 PM $ 0.0₅616
+0.06%
$ 5,899 $ 0
Dec 17, 12 PM $ 0.0₅616
-0.24%
$ 5,899 $ 0
Dec 17, 11 AM $ 0.0₅617
+0.91%
$ 5,907 $ 0
Dec 17, 10 AM $ 0.0₅613
+0.16%
$ 5,869 $ 0
Dec 17, 9 AM $ 0.0₅612
+0.01%
$ 5,866 $ 0
Dec 17, 8 AM $ 0.0₅617
-0.20%
$ 5,914 $ 0
Dec 17, 7 AM $ 0.0₅616
+0.05%
$ 5,904 $ 0
Dec 17, 6 AM $ 0.0₅616
+0.54%
$ 5,900 $ 0
Dec 17, 5 AM $ 0.0₅617
+0.17%
$ 5,910 $ 0
Dec 17, 4 AM $ 0.0₅618
-0.50%
$ 5,923 $ 0
Dec 17, 3 AM $ 0.0₅623
+0.13%
$ 5,969 $ 0
Dec 17, 2 AM $ 0.0₅621
-0.56%
$ 5,948 $ 0
Dec 17, 1 AM $ 0.0₅622
+0.43%
$ 5,959 $ 0
Dec 9, 2 PM $ 0.0₅649
+0.00%
$ 6,217 $ 9
Dec 9, 1 PM $ 0.0₅652
-0.09%
$ 6,245 $ 9
Dec 9, 12 PM $ 0.0₅652
+0.09%
$ 6,241 $ 9
Nov 18, 1 AM $ 0.0₅643
+0.00%
$ 6,217 $ 13
Nov 18, 12 AM $ 0.0₅651
+0.32%
$ 6,297 $ 13
Nov 17, 11 PM $ 0.0₅652
-0.48%
$ 6,302 $ 13
Nov 17, 10 PM $ 0.0₅65
+0.17%
$ 6,291 $ 13