Myre Historical Data

MYRE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $0.0000177
+5.09%
$17,262 $449
Feb 8, 2025 $0.0000174
+7.59%
$16,970 $1,134
Feb 7, 2025 $0.0000162
-6.79%
$15,763 $13,406
Feb 6, 2025 $0.0000174
-0.91%
$16,892 $13,930
Feb 5, 2025 $0.0000175
-8.27%
$17,048 $18,668
Feb 4, 2025 $0.0000191
+9.56%
$18,614 $17,259
Feb 3, 2025 $0.0000175
-1.63%
$16,990 $0
Feb 2, 2025 $0.0000178
-0.11%
$17,271 $14,287
Feb 1, 2025 $0.0000178
-6.46%
$17,320 $12,850
Jan 31, 2025 $0.0000191
-14.09%
$18,575 $18,483
Jan 30, 2025 $0.0000222
+29.32%
$21,631 $17,144
Jan 29, 2025 $0.0000172
-9.92%
$16,761 $15,375
Jan 28, 2025 $0.0000191
-2.50%
$18,625 $11,315
Jan 27, 2025 $0.0000196
-65.66%
$19,113 $3,238
Jan 23, 2025 $0.0000253
-4.65%
$24,737 $834
Jan 22, 2025 $0.0000269
-47.32%
$26,218 $8,767
Jan 21, 2025 $0.000051
-25.13%
$49,775 $37,238
Jan 20, 2025 $0.0000681
-43.38%
$66,484 $1,889
Jan 19, 2025 $0.00012
-9.96%
$117,425 $42,487
Jan 18, 2025 $0.000134
-14.49%
$130,417 $104,803
Jan 17, 2025 $0.000156
+4.12%
$152,439 $141,963
Jan 16, 2025 $0.00015
+2.59%
$146,416 $142,773
Jan 15, 2025 $0.000146
+5.25%
$142,697 $88,129
Jan 14, 2025 $0.000139
-0.92%
$135,581 $74,224
Jan 13, 2025 $0.00014
+5.15%
$136,821 $67,208
Jan 12, 2025 $0.000133
+2.37%
$130,114 $70,313
Jan 11, 2025 $0.00013
+1.43%
$127,059 $11,022
Jan 8, 2025 $0.000144
+0.00%
$-- $3,051
Jan 7, 2025 $0.000144
-14.90%
$140,813 $97,172
Jan 6, 2025 $0.00017
+1.03%
$165,491 $115,621
Jan 5, 2025 $0.000168
+2.32%
$163,831 $91,926
Jan 4, 2025 $0.000164
-1.54%
$160,112 $90,030
Jan 3, 2025 $0.000167
+10.05%
$162,631 $85,655
Jan 2, 2025 $0.000155
+2.17%
$151,112 $79,504
Jan 1, 2025 $0.000151
-2.77%
$147,871 $76,726
Dec 31, 2024 $0.000156
-3.90%
$152,098 $85,208
Dec 30, 2024 $0.000162
-5.76%
$158,238 $87,816
Dec 29, 2024 $0.000172
-2.59%
$168,194 $90,661
Dec 28, 2024 $0.000177
+6.72%
$172,712 $87,559
Dec 27, 2024 $0.000166
-3.16%
$161,840 $89,917
Dec 26, 2024 $0.000171
-7.83%
$167,118 $93,509
Dec 25, 2024 $0.000185
-37.25%
$181,307 $128,005
Dec 24, 2024 $0.000296
+117.16%
$288,990 $138,057
Dec 23, 2024 $0.000136
-3.02%
$133,079 $0
Dec 22, 2024 $0.00014
+27.28%
$137,195 $66,976
Dec 21, 2024 $0.00011
-9.01%
$107,742 $91,010
Dec 20, 2024 $0.000121
-1.94%
$118,420 $65,524
Dec 19, 2024 $0.000123
-3.68%
$120,751 $73,892
Dec 18, 2024 $0.000128
-8.83%
$125,447 $125,967
Dec 17, 2024 $0.000141
+9.09%
$137,570 $114,045