Myre Historical Data

MYRE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0000162
-6.79%
$ 15,763 $ 13,406
Feb 6, 2025 $ 0.0000174
-0.91%
$ 16,892 $ 13,930
Feb 5, 2025 $ 0.0000175
-8.27%
$ 17,048 $ 18,668
Feb 4, 2025 $ 0.0000191
+9.56%
$ 18,614 $ 17,259
Feb 3, 2025 $ 0.0000175
-1.63%
$ 16,990 $ 0
Feb 2, 2025 $ 0.0000178
-0.11%
$ 17,271 $ 14,287
Feb 1, 2025 $ 0.0000178
-6.46%
$ 17,320 $ 12,850
Jan 31, 2025 $ 0.0000191
-14.09%
$ 18,575 $ 18,483
Jan 30, 2025 $ 0.0000222
+29.32%
$ 21,631 $ 17,144
Jan 29, 2025 $ 0.0000172
-9.92%
$ 16,761 $ 15,375
Jan 28, 2025 $ 0.0000191
-2.50%
$ 18,625 $ 11,315
Jan 27, 2025 $ 0.0000196
-65.66%
$ 19,113 $ 3,238
Jan 23, 2025 $ 0.0000253
-4.65%
$ 24,737 $ 834
Jan 22, 2025 $ 0.0000269
-47.32%
$ 26,218 $ 8,767
Jan 21, 2025 $ 0.000051
-25.13%
$ 49,775 $ 37,238
Jan 20, 2025 $ 0.0000681
-43.38%
$ 66,484 $ 1,889
Jan 19, 2025 $ 0.00012
-9.96%
$ 117,425 $ 42,487
Jan 18, 2025 $ 0.000134
-14.49%
$ 130,417 $ 104,803
Jan 17, 2025 $ 0.000156
+4.12%
$ 152,439 $ 141,963
Jan 16, 2025 $ 0.00015
+2.59%
$ 146,416 $ 142,773
Jan 15, 2025 $ 0.000146
+5.25%
$ 142,697 $ 88,129
Jan 14, 2025 $ 0.000139
-0.92%
$ 135,581 $ 74,224
Jan 13, 2025 $ 0.00014
+5.15%
$ 136,821 $ 67,208
Jan 12, 2025 $ 0.000133
+2.37%
$ 130,114 $ 70,313
Jan 11, 2025 $ 0.00013
+1.43%
$ 127,059 $ 11,022
Jan 8, 2025 $ 0.000144
+0.00%
$ -- $ 3,051
Jan 7, 2025 $ 0.000144
-14.90%
$ 140,813 $ 97,172
Jan 6, 2025 $ 0.00017
+1.03%
$ 165,491 $ 115,621
Jan 5, 2025 $ 0.000168
+2.32%
$ 163,831 $ 91,926
Jan 4, 2025 $ 0.000164
-1.54%
$ 160,112 $ 90,030
Jan 3, 2025 $ 0.000167
+10.05%
$ 162,631 $ 85,655
Jan 2, 2025 $ 0.000155
+2.17%
$ 151,112 $ 79,504
Jan 1, 2025 $ 0.000151
-2.77%
$ 147,871 $ 76,726
Dec 31, 2024 $ 0.000156
-3.90%
$ 152,098 $ 85,208
Dec 30, 2024 $ 0.000162
-5.76%
$ 158,238 $ 87,816
Dec 29, 2024 $ 0.000172
-2.59%
$ 168,194 $ 90,661
Dec 28, 2024 $ 0.000177
+6.72%
$ 172,712 $ 87,559
Dec 27, 2024 $ 0.000166
-3.16%
$ 161,840 $ 89,917
Dec 26, 2024 $ 0.000171
-7.83%
$ 167,118 $ 93,509
Dec 25, 2024 $ 0.000185
-37.25%
$ 181,307 $ 128,005
Dec 24, 2024 $ 0.000296
+117.16%
$ 288,990 $ 138,057
Dec 23, 2024 $ 0.000136
-3.02%
$ 133,079 $ 0
Dec 22, 2024 $ 0.00014
+27.28%
$ 137,195 $ 66,976
Dec 21, 2024 $ 0.00011
-9.01%
$ 107,742 $ 91,010
Dec 20, 2024 $ 0.000121
-1.94%
$ 118,420 $ 65,524
Dec 19, 2024 $ 0.000123
-3.68%
$ 120,751 $ 73,892
Dec 18, 2024 $ 0.000128
-8.83%
$ 125,447 $ 125,967
Dec 17, 2024 $ 0.000141
+9.09%
$ 137,570 $ 114,045
Dec 16, 2024 $ 0.000131
-15.60%
$ 128,197 $ 132,914
Dec 15, 2024 $ 0.000155
+6.33%
$ 151,856 $ 152,711