Myre Historical Data

MYRE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.0₅65
+0.96%
$ 6,288 $ 13
Nov 17, 8 PM $ 0.0₅644
-0.64%
$ 6,232 $ 13
Nov 17, 7 PM $ 0.0₅648
-0.47%
$ 6,265 $ 13
Nov 17, 6 PM $ 0.0₅655
-0.52%
$ 6,337 $ 13
Nov 17, 5 PM $ 0.0₅67
-0.38%
$ 6,484 $ 14
Nov 17, 4 PM $ 0.0₅672
-1.81%
$ 6,501 $ 26
Nov 17, 3 PM $ 0.0₅69
-1.49%
$ 6,676 $ 27
Nov 17, 2 PM $ 0.0₅684
-1.39%
$ 6,614 $ 27
Nov 17, 1 PM $ 0.0₅701
-1.02%
$ 6,777 $ 27
Nov 17, 12 PM $ 0.0₅704
-0.27%
$ 6,810 $ 27
Nov 17, 11 AM $ 0.0₅708
+0.15%
$ 6,846 $ 27
Nov 17, 10 AM $ 0.0₅707
+0.10%
$ 6,838 $ 27
Nov 17, 9 AM $ 0.0₅703
+0.22%
$ 6,803 $ 27
Nov 17, 8 AM $ 0.0₅702
-0.09%
$ 6,793 $ 27
Nov 17, 7 AM $ 0.0₅702
+0.29%
$ 6,791 $ 27
Nov 17, 6 AM $ 0.0₅698
+0.03%
$ 6,750 $ 27
Nov 17, 5 AM $ 0.0₅697
-0.38%
$ 6,738 $ 27
Nov 17, 4 AM $ 0.0₅695
-0.09%
$ 6,726 $ 27
Nov 17, 3 AM $ 0.0₅696
+0.96%
$ 6,730 $ 27
Nov 17, 2 AM $ 0.0₅691
+0.11%
$ 6,679 $ 27
Nov 17, 1 AM $ 0.0₅703
+0.12%
$ 6,798 $ 27
Nov 17, 12 AM $ 0.0₅692
-0.47%
$ 6,696 $ 13
Nov 16, 11 PM $ 0.0₅692
+0.76%
$ 6,694 $ 12
Nov 16, 10 PM $ 0.0₅688
+0.29%
$ 6,658 $ 12
Nov 16, 9 PM $ 0.0₅688
-0.95%
$ 6,652 $ 13
Nov 16, 8 PM $ 0.0₅695
+0.16%
$ 6,727 $ 13
Nov 16, 7 PM $ 0.0₅694
+1.10%
$ 6,715 $ 12
Nov 16, 6 PM $ 0.0₅697
+1.78%
$ 6,746 $ 12
Nov 16, 1 PM $ 0.0₅703
+0.04%
$ 6,804 $ 48
Nov 16, 12 PM $ 0.0₅704
+0.39%
$ 6,808 $ 48
Nov 16, 11 AM $ 0.0₅714
-0.28%
$ 6,911 $ 49
Nov 16, 10 AM $ 0.0₅718
+0.72%
$ 6,946 $ 49
Nov 16, 9 AM $ 0.0₅711
-0.10%
$ 6,875 $ 49
Nov 16, 8 AM $ 0.0₅712
+0.18%
$ 6,886 $ 49
Nov 16, 7 AM $ 0.0₅71
-0.25%
$ 6,870 $ 49
Oct 18, 10 AM $ 0.0000102
+0.00%
$ 9,914 $ 0
Oct 18, 9 AM $ 0.0000102
-0.33%
$ 9,905 $ 0
Oct 18, 8 AM $ 0.0000103
-0.23%
$ 9,965 $ 0
Oct 18, 7 AM $ 0.0000104
+1.33%
$ 10,022 $ 0
Oct 18, 6 AM $ 0.0000102
+0.65%
$ 9,892 $ 0
Oct 18, 5 AM $ 0.0000102
+0.50%
$ 9,831 $ 0
Oct 18, 4 AM $ 0.0000102
-0.16%
$ 9,838 $ 0
Oct 18, 3 AM $ 0.0000102
+0.23%
$ 9,845 $ 0
Oct 18, 2 AM $ 0.0000102
-0.10%
$ 9,829 $ 0
Oct 18, 1 AM $ 0.0000101
+0.12%
$ 9,796 $ 0
Oct 18, 12 AM $ 0.00001
-0.07%
$ 9,719 $ 0
Oct 17, 11 PM $ 0.0000101
-0.33%
$ 9,757 $ 0
Oct 17, 10 PM $ 0.0000102
-0.53%
$ 9,838 $ 0
Oct 17, 9 PM $ 0.0000102
+1.07%
$ 9,886 $ 0
Oct 17, 8 PM $ 0.0000101
+0.21%
$ 9,726 $ 0