Myre Historical Data

MYRE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.000146
-1.28%
$ 142,854 $ 146,642
Dec 13, 2024 $ 0.000148
-3.46%
$ 144,713 $ 148,102
Dec 12, 2024 $ 0.000153
-7.29%
$ 149,928 $ 152,398
Dec 11, 2024 $ 0.000165
-13.96%
$ 161,738 $ 152,532
Dec 10, 2024 $ 0.000192
+4.30%
$ 187,990 $ 126,609
Dec 9, 2024 $ 0.000186
+1.31%
$ 181,822 $ 110,006
Dec 8, 2024 $ 0.000179
+0.09%
$ 175,005 $ 147,795
Dec 7, 2024 $ 0.000179
-8.93%
$ 174,888 $ 179,196
Dec 6, 2024 $ 0.000192
+1.14%
$ 188,197 $ 176,383
Dec 5, 2024 $ 0.00019
+1.24%
$ 186,047 $ 181,907
Dec 4, 2024 $ 0.000188
-0.10%
$ 183,803 $ 111,776
Dec 3, 2024 $ 0.000188
-7.76%
$ 183,989 $ 92,793
Dec 2, 2024 $ 0.000204
-17.29%
$ 199,449 $ 110,639
Dec 1, 2024 $ 0.000246
+0.13%
$ 241,136 $ 154,115
Nov 30, 2024 $ 0.000246
-1.24%
$ 240,812 $ 169,048
Nov 29, 2024 $ 0.000249
+21.51%
$ 243,849 $ 210,157
Download