Myre Historical Data

MYRE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.000131
-15.60%
$128,197 $132,914
Dec 15, 2024 $0.000155
+6.33%
$151,856 $152,711
Dec 14, 2024 $0.000146
-1.28%
$142,854 $146,642
Dec 13, 2024 $0.000148
-3.46%
$144,713 $148,102
Dec 12, 2024 $0.000153
-7.29%
$149,928 $152,398
Dec 11, 2024 $0.000165
-13.96%
$161,738 $152,532
Dec 10, 2024 $0.000192
+4.30%
$187,990 $126,609
Dec 9, 2024 $0.000186
+1.31%
$181,822 $110,006
Dec 8, 2024 $0.000179
+0.09%
$175,005 $147,795
Dec 7, 2024 $0.000179
-8.93%
$174,888 $179,196
Dec 6, 2024 $0.000192
+1.14%
$188,197 $176,383
Dec 5, 2024 $0.00019
+1.24%
$186,047 $181,907
Dec 4, 2024 $0.000188
-0.10%
$183,803 $111,776
Dec 3, 2024 $0.000188
-7.76%
$183,989 $92,793
Dec 2, 2024 $0.000204
-17.29%
$199,449 $110,639
Dec 1, 2024 $0.000246
+0.13%
$241,136 $154,115
Nov 30, 2024 $0.000246
-1.24%
$240,812 $169,048
Nov 29, 2024 $0.000249
+21.51%
$243,849 $210,157
Download