Myre Historical Data

MYRE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.0000101
-0.38%
$ 9,799 $ 0
Oct 17, 6 PM $ 0.0000101
+0.00%
$ 9,792 $ 0
Oct 17, 5 PM $ 0.0000101
+0.28%
$ 9,789 $ 0
Oct 17, 4 PM $ 0.0000101
+1.64%
$ 9,774 $ 0
Oct 17, 3 PM $ 0.0₅985
+0.25%
$ 9,532 $ 0
Oct 17, 2 PM $ 0.0₅993
+0.51%
$ 9,609 $ 0
Oct 17, 1 PM $ 0.0₅995
-0.40%
$ 9,623 $ 0
Oct 17, 12 PM $ 0.00001
-0.03%
$ 9,668 $ 0
Oct 17, 11 AM $ 0.0₅997
+2.92%
$ 9,644 $ 0
Oct 17, 10 AM $ 0.0₅974
-1.05%
$ 9,419 $ 0
Oct 17, 9 AM $ 0.0₅975
-0.11%
$ 9,432 $ 0
Oct 17, 8 AM $ 0.0₅979
-0.82%
$ 9,466 $ 0
Oct 17, 7 AM $ 0.0₅988
-1.34%
$ 9,558 $ 0
Oct 17, 6 AM $ 0.0000102
-0.23%
$ 9,911 $ 0
Oct 17, 5 AM $ 0.0000103
+0.13%
$ 9,977 $ 0
Oct 17, 4 AM $ 0.0000103
+0.09%
$ 9,957 $ 0
Oct 17, 3 AM $ 0.0000103
+0.31%
$ 9,974 $ 0
Oct 17, 2 AM $ 0.0000102
-0.23%
$ 9,882 $ 0
Oct 17, 1 AM $ 0.0000103
+0.43%
$ 9,956 $ 0
Oct 17, 12 AM $ 0.0000102
+0.56%
$ 9,888 $ 0
Oct 16, 11 PM $ 0.0000101
-0.28%
$ 9,787 $ 0
Oct 16, 10 PM $ 0.0000102
-0.03%
$ 9,850 $ 0
Oct 16, 9 PM $ 0.0000101
+0.73%
$ 9,807 $ 0
Oct 16, 8 PM $ 0.0000102
-0.41%
$ 9,843 $ 0
Oct 16, 7 PM $ 0.0000104
-0.70%
$ 10,015 $ 0
Oct 16, 6 PM $ 0.0000103
-0.92%
$ 10,006 $ 0
Oct 16, 5 PM $ 0.0000105
+1.05%
$ 10,119 $ 0
Oct 16, 4 PM $ 0.0000104
-0.97%
$ 10,025 $ 0
Oct 16, 3 PM $ 0.0000107
-0.93%
$ 10,336 $ 0
Oct 16, 2 PM $ 0.0000107
-1.72%
$ 10,355 $ 0
Oct 16, 1 PM $ 0.0000109
-0.06%
$ 10,508 $ 0
Oct 16, 12 PM $ 0.0000108
+0.52%
$ 10,485 $ 0
Oct 9, 1 AM $ 0.000013
+0.00%
$ 12,601 $ 2
Oct 9, 12 AM $ 0.000013
-0.26%
$ 12,580 $ 2
Oct 8, 11 PM $ 0.000013
-0.43%
$ 12,570 $ 2
Oct 8, 10 PM $ 0.0000131
+0.20%
$ 12,632 $ 2
Oct 8, 9 PM $ 0.000013
-0.43%
$ 12,555 $ 2
Oct 8, 8 PM $ 0.0000131
+0.32%
$ 12,631 $ 2
Oct 8, 7 PM $ 0.000013
+0.17%
$ 12,562 $ 2
Oct 8, 6 PM $ 0.000013
+0.53%
$ 12,533 $ 2
Oct 8, 5 PM $ 0.0000128
+1.28%
$ 12,394 $ 2
Oct 8, 4 PM $ 0.0000127
+0.27%
$ 12,248 $ 2
Oct 1, 5 AM $ 0.000012
+0.20%
$ 11,591 $ 20
Oct 1, 4 AM $ 0.0000119
-0.05%
$ 11,510 $ 20
Oct 1, 3 AM $ 0.000012
-0.16%
$ 11,588 $ 20
Oct 1, 2 AM $ 0.000012
+0.28%
$ 11,638 $ 20
Oct 1, 1 AM $ 0.0000119
+0.68%
$ 11,507 $ 19
Oct 1, 12 AM $ 0.0000119
+0.10%
$ 11,540 $ 20
Download