Myre Historical Data

MYRE
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0₅359
-0.40%
$ -- $ 6
Feb 18, 2026 $ 0.0₅347
-3.34%
$ 3,316 $ 8
Feb 10, 2026 $ 0.0₅357
-2.74%
$ 3,415 $ 4
Feb 3, 2026 $ 0.0₅453
+0.01%
$ -- $ 23
Feb 2, 2026 $ 0.0₅453
+0.11%
$ 4,335 $ 33
Jan 19, 2026 $ 0.0₅602
-4.37%
$ -- $ 9
Jan 18, 2026 $ 0.0₅637
+1.28%
$ 6,099 $ 10
Jan 10, 2026 $ 0.0₅625
-0.09%
$ 5,985 $ 12
Dec 19, 2025 $ 0.0₅585
+3.89%
$ 5,605 $ 30
Dec 18, 2025 $ 0.0₅563
-4.81%
$ 5,414 $ 28
Dec 17, 2025 $ 0.0₅589
-4.94%
$ 5,656 $ 19
Dec 9, 2025 $ 0.0₅649
-0.30%
$ -- $ 9
Nov 18, 2025 $ 0.0₅643
-0.96%
$ -- $ 13
Nov 17, 2025 $ 0.0₅652
-6.33%
$ 6,302 $ 13
Nov 16, 2025 $ 0.0₅688
-3.32%
$ 6,694 $ 12
Oct 18, 2025 $ 0.0000102
+1.94%
$ -- $ 0
Oct 17, 2025 $ 0.0000102
+0.05%
$ 9,757 $ 0
Oct 16, 2025 $ 0.0000102
-5.57%
$ 9,787 $ 0
Oct 9, 2025 $ 0.000013
-0.10%
$ -- $ 2
Oct 8, 2025 $ 0.000013
+2.90%
$ 12,570 $ 2
Oct 1, 2025 $ 0.000012
+0.55%
$ -- $ 20
Sep 30, 2025 $ 0.000012
-0.30%
$ 11,513 $ 20
Sep 22, 2025 $ 0.0000133
-7.26%
$ -- $ 18
Sep 21, 2025 $ 0.0000142
-1.85%
$ 13,742 $ 20
Sep 20, 2025 $ 0.0000145
+0.14%
$ 13,984 $ 25
Sep 12, 2025 $ 0.0000151
+1.15%
$ 14,649 $ 0
Sep 4, 2025 $ 0.000014
-3.40%
$ 13,588 $ 0
Sep 3, 2025 $ 0.0000147
-0.30%
$ 14,020 $ 144
Jun 17, 2025 $ 0.0000132
-2.39%
$ 12,786 $ 1
Jun 16, 2025 $ 0.0000137
+1.53%
$ 13,246 $ 29
Jun 15, 2025 $ 0.0000136
+5.24%
$ 13,196 $ 69
Jun 14, 2025 $ 0.0000129
-2.21%
$ 12,509 $ 99
Jun 13, 2025 $ 0.0000132
-3.22%
$ 12,742 $ 98
Jun 12, 2025 $ 0.0000136
-5.15%
$ 13,136 $ 64
Jun 11, 2025 $ 0.0000143
-4.47%
$ 13,856 $ 27
Jun 10, 2025 $ 0.0000149
+4.18%
$ 14,457 $ 63
Jun 9, 2025 $ 0.0000142
+4.78%
$ 13,752 $ 15
Jun 8, 2025 $ 0.0000136
-2.49%
$ 13,145 $ 142
Jun 7, 2025 $ 0.0000139
+1.47%
$ 13,471 $ 34
Jun 6, 2025 $ 0.0000138
+1.65%
$ 13,301 $ 31
Jun 5, 2025 $ 0.0000135
-4.11%
$ 13,075 $ 55
Jun 4, 2025 $ 0.0000141
-1.32%
$ 13,641 $ 22
Jun 3, 2025 $ 0.0000143
-1.38%
$ 13,822 $ 79
Jun 2, 2025 $ 0.0000144
-0.19%
$ 13,963 $ 46
Jun 1, 2025 $ 0.0000145
+0.66%
$ 13,984 $ 43
May 31, 2025 $ 0.0000144
-0.14%
$ 13,894 $ 15
May 30, 2025 $ 0.0000144
-5.98%
$ 13,936 $ 45
May 29, 2025 $ 0.0000153
-3.15%
$ 14,845 $ 17
May 28, 2025 $ 0.0000159
-4.06%
$ 15,332 $ 17
May 27, 2025 $ 0.0000165
+2.31%
$ 15,964 $ 18
Download