Myre Historical Data

MYRE
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0₅359
-0.08%
$ 3,437 $ 6
Feb 26, 5 AM $ 0.0₅36
-1.16%
$ 3,441 $ 7
Feb 26, 4 AM $ 0.0₅362
+0.35%
$ 3,463 $ 6
Feb 18, 6 PM $ 0.0₅347
+0.00%
$ 3,316 $ 8
Feb 18, 5 PM $ 0.0₅347
+0.06%
$ 3,317 $ 8
Feb 18, 4 PM $ 0.0₅346
+0.00%
$ 3,308 $ 8
Feb 18, 3 PM $ 0.0₅348
+0.49%
$ 3,331 $ 8
Feb 18, 2 PM $ 0.0₅348
-0.19%
$ 3,330 $ 8
Feb 18, 1 PM $ 0.0₅35
+0.07%
$ 3,346 $ 8
Feb 18, 12 PM $ 0.0₅351
-0.08%
$ 3,359 $ 8
Feb 18, 11 AM $ 0.0₅352
-1.24%
$ 3,366 $ 8
Feb 18, 10 AM $ 0.0₅358
-0.58%
$ 3,427 $ 8
Feb 18, 9 AM $ 0.0₅361
+0.41%
$ 3,455 $ 8
Feb 18, 8 AM $ 0.0₅359
+0.28%
$ 3,437 $ 8
Feb 18, 7 AM $ 0.0₅357
-0.45%
$ 3,415 $ 8
Feb 10, 9 PM $ 0.0₅357
+0.04%
$ 3,415 $ 4
Feb 10, 8 PM $ 0.0₅357
-0.63%
$ 3,416 $ 4
Feb 10, 7 PM $ 0.0₅358
-0.52%
$ 3,424 $ 4
Feb 10, 6 PM $ 0.0₅365
-0.56%
$ 3,491 $ 4
Feb 3, 8 AM $ 0.0₅453
+0.00%
$ 4,330 $ 23
Feb 3, 7 AM $ 0.0₅45
+0.31%
$ 4,307 $ 33
Feb 3, 6 AM $ 0.0₅446
-0.80%
$ 4,264 $ 33
Feb 3, 5 AM $ 0.0₅45
-0.70%
$ 4,304 $ 33
Feb 3, 4 AM $ 0.0₅451
+0.45%
$ 4,314 $ 33
Feb 3, 3 AM $ 0.0₅444
-0.44%
$ 4,245 $ 32
Feb 3, 2 AM $ 0.0₅447
-0.41%
$ 4,281 $ 33
Feb 3, 1 AM $ 0.0₅449
-0.17%
$ 4,297 $ 33
Feb 3, 12 AM $ 0.0₅449
-0.71%
$ 4,299 $ 33
Feb 2, 11 PM $ 0.0₅453
-0.09%
$ 4,335 $ 33
Feb 2, 10 PM $ 0.0₅453
+0.10%
$ 4,338 $ 33
Feb 2, 9 PM $ 0.0₅452
+0.98%
$ 4,322 $ 32
Feb 2, 8 PM $ 0.0₅449
+0.12%
$ 4,297 $ 32
Feb 2, 7 PM $ 0.0₅451
+0.00%
$ 4,319 $ 33
Feb 2, 6 PM $ 0.0₅45
-0.54%
$ 4,307 $ 33
Jan 19, 8 AM $ 0.0₅602
+0.00%
$ 5,761 $ 9
Jan 19, 7 AM $ 0.0₅601
+0.27%
$ 5,758 $ 9
Jan 19, 6 AM $ 0.0₅6
-0.29%
$ 5,749 $ 9
Jan 19, 5 AM $ 0.0₅602
-0.15%
$ 5,762 $ 9
Jan 19, 4 AM $ 0.0₅603
-0.05%
$ 5,777 $ 9
Jan 19, 3 AM $ 0.0₅604
+0.15%
$ 5,788 $ 9
Jan 19, 2 AM $ 0.0₅602
-0.14%
$ 5,767 $ 9
Jan 19, 1 AM $ 0.0₅604
-0.16%
$ 5,786 $ 10
Jan 19, 12 AM $ 0.0₅6
-4.57%
$ 5,749 $ 10
Jan 18, 11 PM $ 0.0₅637
-1.00%
$ 6,099 $ 10
Jan 18, 10 PM $ 0.0₅644
+0.19%
$ 6,172 $ 10
Jan 18, 9 PM $ 0.0₅643
+0.11%
$ 6,158 $ 10
Jan 18, 8 PM $ 0.0₅641
-0.44%
$ 6,135 $ 10
Jan 18, 7 PM $ 0.0₅644
+0.29%
$ 6,172 $ 10
Jan 18, 6 PM $ 0.0₅641
+0.03%
$ 6,139 $ 10
Jan 18, 5 PM $ 0.0₅64
-0.12%
$ 6,129 $ 10
Download