AurusX Historical Data

AX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.401
-0.27%
$ 6.88 million $ 62,695
Mar 17, 2024 $ 0.401
+12.83%
$ 6.88 million $ 46,514
Mar 16, 2024 $ 0.355
+2.92%
$ 6.09 million $ 53,882
Mar 15, 2024 $ 0.343
-2.44%
$ 5.89 million $ 49,738
Mar 14, 2024 $ 0.352
+16.99%
$ 6.03 million $ 52,228
Mar 13, 2024 $ 0.3
+10.97%
$ 5.15 million $ 46,349
Mar 12, 2024 $ 0.271
-1.46%
$ 4.64 million $ 53,745
Mar 11, 2024 $ 0.274
-13.53%
$ 4.7 million $ 49,468
Mar 10, 2024 $ 0.317
+7.50%
$ 5.44 million $ 47,555
Mar 9, 2024 $ 0.295
+1.52%
$ 5.06 million $ 52,421
Mar 8, 2024 $ 0.294
-25.98%
$ 5.05 million $ 49,369
Mar 7, 2024 $ 0.398
+19.33%
$ 6.82 million $ 46,694
Mar 6, 2024 $ 0.328
-14.76%
$ 5.63 million $ 52,913
Mar 5, 2024 $ 0.385
+13.51%
$ 6.6 million $ 46,996
Mar 4, 2024 $ 0.339
-9.78%
$ 5.81 million $ 49,280
Mar 3, 2024 $ 0.376
-6.26%
$ 6.45 million $ 47,396
Mar 2, 2024 $ 0.401
+6.28%
$ 6.88 million $ 52,207
Mar 1, 2024 $ 0.367
-21.75%
$ 6.3 million $ 54,068
Feb 29, 2024 $ 0.469
-2.56%
$ 8.05 million $ 56,259
Feb 28, 2024 $ 0.48
-2.14%
$ 8.24 million $ 60,650
Feb 27, 2024 $ 0.487
-5.76%
$ 8.37 million $ 62,488
Feb 26, 2024 $ 0.51
-13.77%
$ 8.76 million $ 61,076
Feb 25, 2024 $ 0.591
+25.47%
$ 10.16 million $ 66,798
Feb 24, 2024 $ 0.471
-0.51%
$ 8.09 million $ 55,818
Feb 23, 2024 $ 0.473
-1.72%
$ 8.13 million $ 61,500
Feb 22, 2024 $ 0.481
-0.72%
$ 8.27 million $ 56,543
Feb 21, 2024 $ 0.485
-0.45%
$ 8.33 million $ 57,459
Feb 20, 2024 $ 0.487
-17.51%
$ 8.38 million $ 56,009
Feb 19, 2024 $ 0.591
-8.72%
$ 10.15 million $ 64,649
Feb 18, 2024 $ 0.647
+0.64%
$ 11.12 million $ 62,728
Feb 17, 2024 $ 0.642
+13.66%
$ 11.04 million $ 55,007
Feb 16, 2024 $ 0.565
+5.59%
$ 9.71 million $ 55,671
Feb 15, 2024 $ 0.535
-6.60%
$ 9.19 million $ 57,955
Feb 14, 2024 $ 0.573
+3.38%
$ 9.84 million $ 61,485
Feb 13, 2024 $ 0.554
-3.00%
$ 9.52 million $ 57,707
Feb 12, 2024 $ 0.572
+6.06%
$ 9.82 million $ 56,484
Feb 11, 2024 $ 0.54
-6.27%
$ 9.27 million $ 67,154
Feb 10, 2024 $ 0.576
+0.81%
$ 9.89 million $ 59,881
Feb 9, 2024 $ 0.571
+7.23%
$ 9.81 million $ 60,639
Feb 8, 2024 $ 0.533
-0.13%
$ 9.16 million $ 63,224
Feb 7, 2024 $ 0.533
-1.98%
$ 9.17 million $ 64,091
Feb 6, 2024 $ 0.544
-2.95%
$ 9.34 million $ 58,747
Feb 5, 2024 $ 0.56
+1.62%
$ 9.62 million $ 62,380
Feb 4, 2024 $ 0.551
-0.56%
$ 9.47 million $ 56,286
Feb 3, 2024 $ 0.554
-0.11%
$ 9.52 million $ 63,750
Feb 2, 2024 $ 0.555
-0.14%
$ 9.54 million $ 56,487
Feb 1, 2024 $ 0.556
-1.79%
$ 9.55 million $ 64,939
Jan 31, 2024 $ 0.566
-3.20%
$ 9.72 million $ 59,968
Jan 30, 2024 $ 0.584
-4.36%
$ 10.03 million $ 59,423
Jan 29, 2024 $ 0.611
-2.99%
$ 10.5 million $ 55,752