AurusX Historical Data

AX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.63
+0.95%
$ 10.82 million $ 46,513
Jan 27, 2024 $ 0.624
+0.65%
$ 10.72 million $ 58,017
Jan 26, 2024 $ 0.62
+1.39%
$ 10.65 million $ 48,585
Jan 25, 2024 $ 0.611
-0.08%
$ 10.5 million $ 60,260
Jan 24, 2024 $ 0.611
-2.18%
$ 10.5 million $ 62,981
Jan 23, 2024 $ 0.625
-1.67%
$ 10.73 million $ 64,498
Jan 22, 2024 $ 0.636
-2.08%
$ 10.93 million $ 52,185
Jan 21, 2024 $ 0.65
+7.87%
$ 11.16 million $ 106,016
Jan 20, 2024 $ 0.602
+14.92%
$ 10.35 million $ 125,457
Jan 19, 2024 $ 0.524
+8.65%
$ 9 million $ 132,357
Jan 18, 2024 $ 0.483
-2.41%
$ 8.29 million $ 102,345
Jan 17, 2024 $ 0.494
-1.26%
$ 8.49 million $ 106,411
Jan 16, 2024 $ 0.5
-11.03%
$ 8.59 million $ 122,089
Jan 15, 2024 $ 0.562
-0.65%
$ 9.65 million $ 155,253
Jan 14, 2024 $ 0.566
-7.77%
$ 9.72 million $ 136,521
Jan 13, 2024 $ 0.613
-5.05%
$ 10.54 million $ 146,485
Jan 12, 2024 $ 0.646
+8.00%
$ 11.09 million $ 167,441
Jan 11, 2024 $ 0.597
+0.00%
$ 10.26 million $ 200,964
Jan 10, 2024 $ 0.597
+20.02%
$ 10.26 million $ 170,620
Jan 9, 2024 $ 0.498
+23.98%
$ 8.55 million $ 141,604
Jan 8, 2024 $ 0.401
+9.25%
$ 6.9 million $ 149,662
Jan 7, 2024 $ 0.367
-3.54%
$ 6.31 million $ 111,619
Jan 6, 2024 $ 0.38
-1.74%
$ 6.53 million $ 97,997
Jan 5, 2024 $ 0.387
+2.31%
$ 6.65 million $ 93,700
Jan 4, 2024 $ 0.377
+8.31%
$ 6.49 million $ 107,612
Jan 3, 2024 $ 0.349
-0.03%
$ 6 million $ 106,538
Jan 2, 2024 $ 0.349
+4.95%
$ 6 million $ 129,641
Jan 1, 2024 $ 0.329
-0.42%
$ 5.66 million $ 116,843
Dec 31, 2023 $ 0.331
-1.96%
$ 5.68 million $ 119,480
Dec 30, 2023 $ 0.337
-1.02%
$ 5.79 million $ 120,343
Dec 29, 2023 $ 0.34
-22.80%
$ 5.84 million $ 135,374
Dec 28, 2023 $ 0.44
+11.83%
$ 7.57 million $ 122,286
Dec 27, 2023 $ 0.395
+0.43%
$ 6.78 million $ 106,045
Dec 26, 2023 $ 0.394
+12.26%
$ 6.76 million $ 110,308
Dec 25, 2023 $ 0.351
+1.68%
$ 6.03 million $ 108,941
Dec 24, 2023 $ 0.345
+0.03%
$ 5.93 million $ 113,544
Dec 23, 2023 $ 0.345
+4.63%
$ 5.94 million $ 116,743
Dec 22, 2023 $ 0.331
-0.06%
$ 5.68 million $ 108,148
Dec 21, 2023 $ 0.332
-6.56%
$ 5.7 million $ 133,843
Dec 20, 2023 $ 0.355
-4.32%
$ 6.09 million $ 110,416
Dec 19, 2023 $ 0.372
-17.61%
$ 6.39 million $ 109,263
Dec 18, 2023 $ 0.452
+0.29%
$ 7.76 million $ 106,702
Dec 17, 2023 $ 0.451
-4.96%
$ 7.74 million $ 129,865
Dec 16, 2023 $ 0.474
+13.36%
$ 8.14 million $ 103,592
Dec 15, 2023 $ 0.419
-7.87%
$ 7.19 million $ 127,156
Dec 14, 2023 $ 0.454
-7.94%
$ 7.8 million $ 127,818
Dec 13, 2023 $ 0.491
+22.39%
$ 8.42 million $ 133,506
Dec 12, 2023 $ 0.399
+13.58%
$ 6.85 million $ 209,073
Dec 11, 2023 $ 0.352
-0.06%
$ 6.04 million $ 151,842
Dec 10, 2023 $ 0.352
+0.18%
$ 6.04 million $ 139,444