AurusX Historical Data

AX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.351
+1.25%
$ 6.02 million $ 134,991
Dec 8, 2023 $ 0.347
-4.53%
$ 5.96 million $ 103,268
Dec 7, 2023 $ 0.364
-4.29%
$ 6.24 million $ 108,968
Dec 6, 2023 $ 0.38
+19.80%
$ 6.52 million $ 130,475
Dec 5, 2023 $ 0.318
+9.57%
$ 5.46 million $ 130,999
Dec 4, 2023 $ 0.291
+0.13%
$ 5 million $ 108,820
Dec 3, 2023 $ 0.29
-7.72%
$ 4.98 million $ 128,712
Dec 2, 2023 $ 0.315
+2.91%
$ 5.4 million $ 134,825
Dec 1, 2023 $ 0.307
+2.20%
$ 5.26 million $ 118,815
Nov 30, 2023 $ 0.3
-0.67%
$ 5.15 million $ 132,639
Nov 29, 2023 $ 0.302
-14.46%
$ 5.17 million $ 288,322
Nov 28, 2023 $ 0.355
-12.12%
$ 6.09 million $ 267,689
Nov 27, 2023 $ 0.405
-1.19%
$ 6.94 million $ 150,357
Nov 26, 2023 $ 0.41
+18.36%
$ 7.04 million $ 126,539
Nov 25, 2023 $ 0.346
+7.52%
$ 5.94 million $ 176,071
Nov 24, 2023 $ 0.322
-2.22%
$ 5.52 million $ 114,198
Nov 23, 2023 $ 0.33
-1.35%
$ 5.65 million $ 178,010
Nov 22, 2023 $ 0.334
+4.59%
$ 5.74 million $ 114,302
Nov 21, 2023 $ 0.321
-12.76%
$ 5.5 million $ 108,029
Nov 20, 2023 $ 0.256
-2.22%
$ 4.39 million $ 226
Nov 19, 2023 $ 0.261
+1.01%
$ 4.48 million $ 111,735
Nov 18, 2023 $ 0.26
-0.12%
$ 4.46 million $ 136,296
Nov 17, 2023 $ 0.26
+2.16%
$ 4.46 million $ 93,069
Nov 16, 2023 $ 0.255
+20.69%
$ 4.38 million $ 113,760
Nov 15, 2023 $ 0.211
+2.10%
$ 3.62 million $ 140,938
Nov 14, 2023 $ 0.207
+0.52%
$ 3.55 million $ 82,005
Nov 13, 2023 $ 0.206
-2.33%
$ 3.53 million $ 172,180
Nov 12, 2023 $ 0.211
-11.38%
$ 3.62 million $ 114,312
Nov 11, 2023 $ 0.238
-1.12%
$ 4.09 million $ 167,685
Nov 10, 2023 $ 0.241
+3.66%
$ 4.13 million $ 81,805
Nov 9, 2023 $ 0.233
-4.04%
$ 3.99 million $ 24,168
Nov 8, 2023 $ 0.242
-0.74%
$ 4.16 million $ 57,772
Nov 7, 2023 $ 0.244
+26.55%
$ 4.19 million $ 63,283
Nov 6, 2023 $ 0.193
+2.22%
$ 3.31 million $ 57,311
Nov 5, 2023 $ 0.189
-3.44%
$ 3.25 million $ 61,526
Nov 4, 2023 $ 0.198
-1.30%
$ 3.4 million $ 65,944
Nov 3, 2023 $ 0.202
-10.46%
$ 3.46 million $ 26,318
Nov 2, 2023 $ 0.225
+17.32%
$ 3.86 million $ 43,411
Nov 1, 2023 $ 0.187
+5.29%
$ 3.21 million $ 58,740
Oct 31, 2023 $ 0.177
-4.68%
$ 3.04 million $ 49,068
Oct 30, 2023 $ 0.186
-21.52%
$ 3.19 million $ 39,172
Oct 29, 2023 $ 0.235
-2.48%
$ 4.04 million $ 30,784
Oct 28, 2023 $ 0.24
-3.06%
$ 4.11 million $ 24,795
Oct 27, 2023 $ 0.247
+4.78%
$ 4.23 million $ 43,903
Oct 26, 2023 $ 0.235
-6.64%
$ 4.04 million $ 46,870
Oct 25, 2023 $ 0.247
+6.69%
$ 4.24 million $ 24,121
Oct 24, 2023 $ 0.233
-5.23%
$ 3.99 million $ 18,942
Oct 23, 2023 $ 0.246
+16.11%
$ 4.22 million $ 23,693
Oct 22, 2023 $ 0.212
+1.18%
$ 3.64 million $ 20,319
Oct 21, 2023 $ 0.206
-3.23%
$ 3.53 million $ 26,730