AurusX Historical Data

AX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.213
+0.00%
$ 3.66 million $ 32,065
Oct 19, 2023 $ 0.213
+2.34%
$ 3.66 million $ 21,290
Oct 18, 2023 $ 0.237
-14.12%
$ 4.07 million $ 21,909
Oct 17, 2023 $ 0.276
-7.05%
$ 4.74 million $ 24,565
Oct 16, 2023 $ 0.301
-1.05%
$ 5.16 million $ 20,492
Oct 15, 2023 $ 0.304
-1.71%
$ 5.22 million $ 20,259
Oct 14, 2023 $ 0.31
-2.19%
$ 5.32 million $ 24,753
Oct 13, 2023 $ 0.316
+2.35%
$ 5.43 million $ 23,265
Oct 12, 2023 $ 0.309
+20.82%
$ 5.31 million $ 28,960
Oct 11, 2023 $ 0.255
-8.45%
$ 4.38 million $ 57,972
Oct 10, 2023 $ 0.279
-2.26%
$ 4.78 million $ 74,248
Oct 9, 2023 $ 0.287
-2.11%
$ 4.92 million $ 94,973
Oct 8, 2023 $ 0.292
+0.77%
$ 5.01 million $ 89,166
Oct 7, 2023 $ 0.292
-13.70%
$ 5.02 million $ 97,136
Oct 6, 2023 $ 0.425
+25.95%
$ 7.3 million $ 137,337
Oct 5, 2023 $ 0.337
+7.60%
$ 5.79 million $ 92,701
Oct 4, 2023 $ 0.297
+0.10%
$ 5.1 million $ 95,389
Oct 3, 2023 $ 0.29
-16.67%
$ 4.97 million $ 76,278
Oct 2, 2023 $ 0.348
+20.52%
$ 5.97 million $ 11,452
Oct 1, 2023 $ 0.293
+8.91%
$ 5.03 million $ 10,443
Sep 30, 2023 $ 0.27
-0.91%
$ 4.63 million $ 69,656
Sep 29, 2023 $ 0.272
+1.76%
$ 4.66 million $ 94,123
Sep 28, 2023 $ 0.266
+0.53%
$ 4.56 million $ 69,856
Sep 27, 2023 $ 0.266
+13.45%
$ 4.56 million $ 83,845
Sep 26, 2023 $ 0.237
-7.33%
$ 4.07 million $ 78,729
Sep 25, 2023 $ 0.255
+2.64%
$ 4.38 million $ 10,285
Sep 24, 2023 $ 0.248
+10.19%
$ 4.25 million $ 70,366
Sep 23, 2023 $ 0.226
-1.95%
$ 3.87 million $ 74,379
Sep 22, 2023 $ 0.23
+9.13%
$ 3.95 million $ 78,969
Sep 21, 2023 $ 0.211
-1.32%
$ 3.62 million $ 46,114
Sep 20, 2023 $ 0.214
+0.59%
$ 3.67 million $ 10,617
Sep 19, 2023 $ 0.212
-0.13%
$ 3.64 million $ 13,842
Sep 18, 2023 $ 0.213
-0.54%
$ 3.65 million $ 15,641
Sep 17, 2023 $ 0.214
+0.39%
$ 3.67 million $ 15,932
Sep 16, 2023 $ 0.213
+0.82%
$ 3.66 million $ 15,441
Sep 15, 2023 $ 0.211
+3.90%
$ 3.63 million $ 17,025
Sep 14, 2023 $ 0.203
-5.49%
$ 3.49 million $ 3,954
Sep 13, 2023 $ 0.214
-13.32%
$ 3.68 million $ 4,953
Sep 12, 2023 $ 0.247
-17.71%
$ 4.25 million $ 5,277
Sep 11, 2023 $ 0.301
+0.04%
$ 5.16 million $ 5,121
Sep 10, 2023 $ 0.301
+0.75%
$ 5.16 million $ 3,885
Sep 9, 2023 $ 0.298
-0.04%
$ 5.12 million $ 6,925
Sep 8, 2023 $ 0.299
+0.73%
$ 5.13 million $ 11,983
Sep 7, 2023 $ 0.297
-0.83%
$ 5.13 million $ 13,435
Sep 6, 2023 $ 0.299
-12.45%
$ 5.17 million $ 68,176
Sep 5, 2023 $ 0.341
-0.93%
$ 5.91 million $ 142,338
Sep 4, 2023 $ 0.345
-1.75%
$ 5.97 million $ 130,528
Sep 3, 2023 $ 0.351
-0.81%
$ 6.07 million $ 50,990
Sep 2, 2023 $ 0.354
-0.06%
$ 6.12 million $ 55,002
Sep 1, 2023 $ 0.354
+1.03%
$ 6.12 million $ 75,823