AurusX Historical Data

AX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.35
+9.36%
$ 6.06 million $ 147,981
Aug 30, 2023 $ 0.317
-3.38%
$ 5.49 million $ 90,313
Aug 29, 2023 $ 0.331
+0.27%
$ 5.73 million $ 131,307
Aug 28, 2023 $ 0.329
-9.48%
$ 5.69 million $ 124,215
Aug 27, 2023 $ 0.364
-2.06%
$ 6.29 million $ 179,424
Aug 26, 2023 $ 0.371
+5.42%
$ 6.42 million $ 90,597
Aug 25, 2023 $ 0.351
-0.53%
$ 6.07 million $ 128,626
Aug 24, 2023 $ 0.353
+9.29%
$ 6.11 million $ 152,534
Aug 23, 2023 $ 0.323
+6.11%
$ 5.59 million $ 148,843
Aug 22, 2023 $ 0.304
-1.62%
$ 5.26 million $ 141,308
Aug 21, 2023 $ 0.309
-8.45%
$ 5.35 million $ 99,641
Aug 20, 2023 $ 0.339
-3.13%
$ 5.85 million $ 100,503
Aug 19, 2023 $ 0.348
+25.48%
$ 6.02 million $ 121,853
Aug 18, 2023 $ 0.279
-11.07%
$ 4.82 million $ 89,723
Aug 17, 2023 $ 0.314
-16.51%
$ 5.42 million $ 66,561
Aug 16, 2023 $ 0.384
-42.71%
$ 6.64 million $ 148,926
Aug 15, 2023 $ 0.632
-12.51%
$ 10.92 million $ 9,982
Aug 14, 2023 $ 0.573
+23.60%
$ 9.91 million $ 140,948
Aug 13, 2023 $ 0.484
-26.87%
$ 8.37 million $ 107,000
Aug 12, 2023 $ 0.543
-3.00%
$ 9.39 million $ 135,645
Aug 11, 2023 $ 0.56
-9.70%
$ 9.68 million $ 244
Aug 10, 2023 $ 0.624
+15.22%
$ 10.78 million $ 131,508
Aug 9, 2023 $ 0.541
-12.65%
$ 9.36 million $ 723
Aug 8, 2023 $ 0.612
+7.35%
$ 10.58 million $ 122,615
Aug 7, 2023 $ 0.639
+20.12%
$ 11.05 million $ 331,532
Aug 6, 2023 $ 0.605
+9.24%
$ 10.46 million $ 118,520
Aug 5, 2023 $ 0.554
-9.03%
$ 9.57 million $ 104,600
Aug 4, 2023 $ 0.553
+0.82%
$ 9.57 million $ 148,132
Aug 3, 2023 $ 0.549
-13.76%
$ 9.49 million $ 536
Aug 2, 2023 $ 0.636
+0.84%
$ 11 million $ 166,011
Aug 1, 2023 $ 0.632
-0.80%
$ 10.92 million $ 130,272
Jul 31, 2023 $ 0.636
-0.18%
$ 11 million $ 154,400
Jul 30, 2023 $ 0.638
+0.24%
$ 11.03 million $ 109,613
Jul 29, 2023 $ 0.636
-0.71%
$ 10.99 million $ 140,235
Jul 28, 2023 $ 0.641
+1.08%
$ 11.08 million $ 138,176
Jul 27, 2023 $ 0.634
-1.01%
$ 10.96 million $ 166,732
Jul 26, 2023 $ 0.64
+0.06%
$ 11.07 million $ 157,849
Jul 25, 2023 $ 0.64
-0.40%
$ 11.06 million $ 193,775
Jul 24, 2023 $ 0.643
+0.78%
$ 11.12 million $ 142,337
Jul 23, 2023 $ 0.638
-7.75%
$ 11.04 million $ 127,944
Jul 22, 2023 $ 0.691
-16.32%
$ 11.96 million $ 146,566
Jul 21, 2023 $ 0.827
-0.34%
$ 14.31 million $ 169,542
Jul 20, 2023 $ 0.83
-0.27%
$ 14.35 million $ 156,231
Jul 19, 2023 $ 0.831
+0.47%
$ 14.37 million $ 181,651
Jul 18, 2023 $ 0.827
-3.67%
$ 14.3 million $ 99,510
Jul 17, 2023 $ 0.859
+0.18%
$ 14.85 million $ 94,315
Jul 16, 2023 $ 0.858
-1.11%
$ 14.84 million $ 175,437
Jul 15, 2023 $ 0.868
+0.94%
$ 15.02 million $ 170,424
Jul 14, 2023 $ 0.86
+1.93%
$ 14.87 million $ 171,149
Jul 13, 2023 $ 0.843
-0.98%
$ 14.59 million $ 64,776