AurusX Historical Data

AX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.852
-3.89%
$ 14.73 million $ 57,691
Jul 11, 2023 $ 0.886
+0.21%
$ 15.33 million $ 45,282
Jul 10, 2023 $ 0.884
+0.00%
$ 15.29 million $ 96,279
Jul 9, 2023 $ 0.884
-0.92%
$ 15.29 million $ 210,383
Jul 8, 2023 $ 0.892
+0.13%
$ 15.43 million $ 338,558
Jul 7, 2023 $ 0.891
-0.47%
$ 15.4 million $ 196,137
Jul 6, 2023 $ 0.894
-0.13%
$ 15.47 million $ 149,926
Jul 5, 2023 $ 0.895
-0.13%
$ 15.48 million $ 173,948
Jul 4, 2023 $ 0.896
+0.06%
$ 15.5 million $ 172,256
Jul 3, 2023 $ 0.895
-0.11%
$ 12.12 million $ 154,741
Jul 2, 2023 $ 0.896
-0.08%
$ 12.14 million $ 193,325
Jul 1, 2023 $ 0.897
-0.03%
$ 12.16 million $ 175,055
Jun 30, 2023 $ 0.897
-0.01%
$ 12.16 million $ 171,752
Jun 29, 2023 $ 0.898
-0.02%
$ 12.16 million $ 196,304
Jun 28, 2023 $ 0.898
+0.93%
$ 12.17 million $ 164,730
Jun 27, 2023 $ 0.889
+0.10%
$ 12.05 million $ 183,253
Jun 26, 2023 $ 0.888
+0.05%
$ 12.03 million $ 198,530
Jun 25, 2023 $ 0.887
-1.92%
$ 12.02 million $ 213,363
Jun 24, 2023 $ 0.903
-0.57%
$ 12.23 million $ 205,103
Jun 23, 2023 $ 0.908
-2.27%
$ 12.3 million $ 189,423
Jun 22, 2023 $ 0.929
-5.05%
$ 12.59 million $ 113,604
Jun 21, 2023 $ 0.978
-0.23%
$ 13.25 million $ 186,459
Jun 20, 2023 $ 0.979
-0.87%
$ 13.27 million $ 200,931
Jun 19, 2023 $ 0.989
-0.34%
$ 13.4 million $ 194,052
Jun 18, 2023 $ 0.993
+0.25%
$ 13.45 million $ 177,511
Jun 17, 2023 $ 0.99
+0.04%
$ 13.42 million $ 190,869
Jun 16, 2023 $ 0.99
-0.53%
$ 13.41 million $ 135,427
Jun 15, 2023 $ 0.996
-0.08%
$ 13.5 million $ 176,454
Jun 14, 2023 $ 0.997
+2.09%
$ 13.51 million $ 219,926
Jun 13, 2023 $ 0.977
-0.59%
$ 13.23 million $ 145,256
Jun 12, 2023 $ 0.983
-0.12%
$ 13.32 million $ 150,988
Jun 11, 2023 $ 0.984
-0.24%
$ 13.33 million $ 198,141
Jun 10, 2023 $ 0.986
-0.76%
$ 13.35 million $ 190,258
Jun 9, 2023 $ 0.993
+4.61%
$ 13.45 million $ 170,261
Jun 8, 2023 $ 0.947
-9.86%
$ 12.83 million $ 359,208
Jun 7, 2023 $ 1.05
-7.84%
$ 14.24 million $ 141,104
Jun 6, 2023 $ 1.14
+25.21%
$ 15.47 million $ 136,491
Jun 5, 2023 $ 0.912
-6.67%
$ 12.36 million $ 197,243
Jun 4, 2023 $ 0.977
-13.46%
$ 13.24 million $ 157,022
Jun 3, 2023 $ 1.13
+5.00%
$ 15.32 million $ 167,290
Jun 2, 2023 $ 1.08
-5.16%
$ 14.58 million $ 160,470
Jun 1, 2023 $ 1.13
-0.17%
$ 15.38 million $ 154,220
May 31, 2023 $ 1.14
-0.37%
$ 15.39 million $ 184,288
May 30, 2023 $ 1.14
-0.32%
$ 15.43 million $ 121,795
May 29, 2023 $ 1.14
-0.62%
$ 15.47 million $ 167,129
May 28, 2023 $ 1.15
-1.89%
$ 15.57 million $ 291,184
May 27, 2023 $ 1.17
+2.81%
$ 15.88 million $ 273,091
May 26, 2023 $ 1.14
-0.08%
$ 15.46 million $ 205,915
May 25, 2023 $ 1.14
-0.42%
$ 15.47 million $ 561,430
May 24, 2023 $ 1.15
+0.50%
$ 15.53 million $ 334,367