AurusX Historical Data

AX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0842
+0.12%
$ -- $ 59
Apr 23, 2025 $ 0.0841
+20.14%
$ 1.15 million $ 58
Apr 22, 2025 $ 0.07
-12.17%
$ 956,938 $ 644
Apr 21, 2025 $ 0.0797
+1.01%
$ 1.09 million $ 67
Apr 20, 2025 $ 0.0789
+0.00%
$ -- $ 1
Apr 19, 2025 $ 0.0789
+0.13%
$ 1.08 million $ 23
Apr 18, 2025 $ 0.0788
+0.38%
$ 1.08 million $ 5
Apr 17, 2025 $ 0.0785
-4.85%
$ 1.07 million $ 91
Apr 16, 2025 $ 0.0825
+5.23%
$ 1.13 million $ 55
Apr 15, 2025 $ 0.0784
-5.77%
$ 1.07 million $ 105
Apr 14, 2025 $ 0.0832
+3.10%
$ 1.14 million $ 13
Apr 13, 2025 $ 0.0807
-3.35%
$ 1.1 million $ 20
Apr 12, 2025 $ 0.0835
+8.58%
$ 1.14 million $ 34
Apr 11, 2025 $ 0.0769
-5.76%
$ 1.05 million $ 329
Apr 10, 2025 $ 0.0816
+6.25%
$ 1.12 million $ 238
Apr 9, 2025 $ 0.0768
+3.78%
$ 1.05 million $ 7
Apr 8, 2025 $ 0.074
+1.23%
$ 1.01 million $ 999
Apr 7, 2025 $ 0.0731
+0.97%
$ 999,317 $ 65
Apr 6, 2025 $ 0.0724
-3.34%
$ 989,748 $ 77
Apr 5, 2025 $ 0.0749
+4.03%
$ 1.02 million $ 90
Apr 4, 2025 $ 0.072
+1.12%
$ 984,279 $ 3
Apr 3, 2025 $ 0.0712
-15.14%
$ 973,343 $ 273
Apr 2, 2025 $ 0.0839
+5.01%
$ 1.15 million $ 855
Apr 1, 2025 $ 0.0799
+0.13%
$ 1.09 million $ 119
Mar 31, 2025 $ 0.0798
+6.26%
$ 1.09 million $ 43
Mar 30, 2025 $ 0.0771
+0.00%
$ 1.05 million $ 22
Mar 29, 2025 $ 0.0771
-3.87%
$ 1.05 million $ 48
Mar 28, 2025 $ 0.0802
-0.62%
$ 1.1 million $ 15
Mar 27, 2025 $ 0.0807
+7.31%
$ 1.1 million $ 192
Mar 26, 2025 $ 0.074
-8.19%
$ 1.01 million $ 76
Mar 25, 2025 $ 0.0806
-3.12%
$ 1.1 million $ 200
Mar 24, 2025 $ 0.0774
+3.75%
$ 1.06 million $ 106
Mar 23, 2025 $ 0.0746
+0.13%
$ 1.02 million $ 3
Mar 22, 2025 $ 0.0745
+0.40%
$ 1.02 million $ 7
Mar 21, 2025 $ 0.0742
-3.51%
$ 1.01 million $ 30
Mar 20, 2025 $ 0.0769
-5.88%
$ 1.05 million $ 92
Mar 19, 2025 $ 0.0817
+3.42%
$ 1.12 million $ 15,630
Mar 18, 2025 $ 0.079
+3.67%
$ 1.08 million $ 217
Mar 17, 2025 $ 0.0762
-0.65%
$ 1.04 million $ 87
Mar 16, 2025 $ 0.0767
-7.14%
$ 1.05 million $ 179
Mar 15, 2025 $ 0.0826
-10.02%
$ 1.13 million $ 142
Mar 14, 2025 $ 0.0748
-0.40%
$ 1.02 million $ 185
Mar 13, 2025 $ 0.0751
-9.41%
$ 1.03 million $ 272
Mar 12, 2025 $ 0.0829
+7.11%
$ 1.13 million $ 313
Mar 11, 2025 $ 0.0774
-19.88%
$ 1.06 million $ 145
Mar 10, 2025 $ 0.0966
+16.67%
$ 1.32 million $ 170
Mar 9, 2025 $ 0.0828
-2.13%
$ 1.13 million $ 7
Mar 8, 2025 $ 0.0846
-6.93%
$ 1.16 million $ 117
Mar 7, 2025 $ 0.0909
+11.95%
$ 1.24 million $ 186
Mar 6, 2025 $ 0.0812
+0.37%
$ 1.11 million $ 529