AurusX Historical Data

AX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.193
-13.52%
$ 2.49 million $ 1,752
Nov 23, 2024 $ 0.223
-18.43%
$ 2.88 million $ 1,453
Nov 22, 2024 $ 0.273
+14.57%
$ 3.53 million $ 1,324
Nov 21, 2024 $ 0.238
+12.17%
$ 3.08 million $ 954
Nov 20, 2024 $ 0.212
-12.68%
$ 2.75 million $ 613
Nov 19, 2024 $ 0.243
-5.19%
$ 3.15 million $ 6,319
Nov 18, 2024 $ 0.265
+11.72%
$ 3.43 million $ 3,230
Nov 17, 2024 $ 0.237
-10.25%
$ 3.07 million $ 1,170
Nov 16, 2024 $ 0.264
+0.78%
$ 3.42 million $ 5,155
Nov 15, 2024 $ 0.26
+19.53%
$ 3.37 million $ 2,608
Nov 14, 2024 $ 0.218
-21.81%
$ 2.82 million $ 2,397
Nov 13, 2024 $ 0.278
+39.17%
$ 3.6 million $ 11,626
Nov 12, 2024 $ 0.2
-39.41%
$ 2.59 million $ 18,629
Nov 11, 2024 $ 0.33
+17.84%
$ 4.27 million $ 21,631
Nov 10, 2024 $ 0.283
+1.28%
$ 3.67 million $ 25,926
Nov 9, 2024 $ 0.28
+2.11%
$ 3.62 million $ 16,972
Nov 8, 2024 $ 0.274
+2.98%
$ 3.54 million $ 3,256
Nov 7, 2024 $ 0.266
+6.47%
$ 3.44 million $ 1,885
Nov 6, 2024 $ 0.251
-3.18%
$ 3.24 million $ 1,683
Nov 5, 2024 $ 0.259
-2.78%
$ 3.35 million $ 2,626
Nov 4, 2024 $ 0.267
-3.44%
$ 3.44 million $ 2,790
Nov 3, 2024 $ 0.276
-8.30%
$ 3.57 million $ 5,011
Nov 2, 2024 $ 0.301
+1.04%
$ 3.89 million $ 1,786
Nov 1, 2024 $ 0.298
-1.55%
$ 3.85 million $ 2,190
Oct 31, 2024 $ 0.303
-0.03%
$ 3.91 million $ 1,773
Oct 30, 2024 $ 0.303
-1.99%
$ 3.91 million $ 7,223
Oct 29, 2024 $ 0.309
-4.06%
$ 3.99 million $ 2,631
Oct 28, 2024 $ 0.322
-4.10%
$ 4.16 million $ 5,855
Oct 27, 2024 $ 0.336
-2.86%
$ 4.34 million $ 12,147
Oct 26, 2024 $ 0.346
-1.41%
$ 4.46 million $ 9,841
Oct 25, 2024 $ 0.351
-1.43%
$ 4.53 million $ 11,844
Oct 24, 2024 $ 0.356
-0.74%
$ 4.59 million $ 5,264
Oct 23, 2024 $ 0.358
+2.28%
$ 4.63 million $ 6,071
Oct 22, 2024 $ 0.352
+15.02%
$ 4.54 million $ 19,512
Oct 21, 2024 $ 0.306
-2.11%
$ 3.95 million $ 11,384
Oct 20, 2024 $ 0.312
-16.45%
$ 4.02 million $ 7,754
Oct 19, 2024 $ 0.373
+13.86%
$ 4.82 million $ 7,092
Oct 18, 2024 $ 0.29
-0.07%
$ 3.75 million $ 95
Oct 17, 2024 $ 0.29
-4.95%
$ 3.75 million $ 7,895
Oct 16, 2024 $ 0.305
-1.52%
$ 3.94 million $ 2,735
Oct 15, 2024 $ 0.31
+2.98%
$ 4 million $ 12,945
Oct 14, 2024 $ 0.301
+7.81%
$ 3.89 million $ 8,498
Oct 13, 2024 $ 0.279
-8.81%
$ 3.61 million $ 5,175
Oct 12, 2024 $ 0.306
+0.26%
$ 3.95 million $ 563
Oct 11, 2024 $ 0.31
-0.10%
$ 4 million $ 10,944
Oct 10, 2024 $ 0.31
+8.04%
$ 4 million $ 6,337
Oct 9, 2024 $ 0.287
+0.07%
$ 3.7 million $ 11,568
Oct 8, 2024 $ 0.287
-14.88%
$ 3.7 million $ 2,473
Oct 7, 2024 $ 0.337
+12.76%
$ 4.35 million $ 2,572
Oct 6, 2024 $ 0.299
-18.58%
$ 3.86 million $ 3,495