AurusX Historical Data

AX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.367
+7.88%
$ 4.74 million $ 2,349
Oct 4, 2024 $ 0.34
-11.04%
$ 4.39 million $ 6,670
Oct 3, 2024 $ 0.382
+35.82%
$ 6.51 million $ 5,613
Oct 2, 2024 $ 0.281
-1.92%
$ 4.79 million $ 2,393
Oct 1, 2024 $ 0.288
+0.19%
$ 4.89 million $ 27,017
Sep 30, 2024 $ 0.287
-7.93%
$ 4.89 million $ 52,947
Sep 29, 2024 $ 0.312
-1.67%
$ 5.31 million $ 46,972
Sep 28, 2024 $ 0.317
-0.50%
$ 5.39 million $ 60,955
Sep 27, 2024 $ 0.318
-2.90%
$ 5.42 million $ 77,145
Sep 26, 2024 $ 0.328
+0.15%
$ 5.58 million $ 70,532
Sep 25, 2024 $ 0.327
+11.10%
$ 5.57 million $ 53,239
Sep 24, 2024 $ 0.295
-4.47%
$ 5.02 million $ 36,408
Sep 23, 2024 $ 0.309
-3.77%
$ 5.25 million $ 52,966
Sep 22, 2024 $ 0.321
-5.70%
$ 5.46 million $ 29,813
Sep 21, 2024 $ 0.34
-0.29%
$ 5.79 million $ 50,460
Sep 20, 2024 $ 0.341
-0.61%
$ 5.81 million $ 42,741
Sep 19, 2024 $ 0.343
+4.64%
$ 5.83 million $ 49,356
Sep 18, 2024 $ 0.328
-13.28%
$ 5.58 million $ 19,722
Sep 17, 2024 $ 0.378
+0.05%
$ 6.43 million $ 32,541
Sep 16, 2024 $ 0.378
+5.56%
$ 6.43 million $ 29,963
Sep 15, 2024 $ 0.358
+16.75%
$ 6.09 million $ 31,415
Sep 14, 2024 $ 0.306
+0.05%
$ 5.21 million $ 10,114
Sep 13, 2024 $ 0.306
-13.91%
$ 5.21 million $ 14,755
Sep 12, 2024 $ 0.356
-3.64%
$ 6.05 million $ 3,030
Sep 11, 2024 $ 0.369
-5.62%
$ 6.28 million $ 24,674
Sep 10, 2024 $ 0.391
+29.07%
$ 6.65 million $ 39,413
Sep 9, 2024 $ 0.303
+0.07%
$ 5.16 million $ 49,340
Sep 8, 2024 $ 0.303
+0.07%
$ 5.15 million $ 52,468
Sep 7, 2024 $ 0.303
+5.42%
$ 5.15 million $ 49,774
Sep 6, 2024 $ 0.287
-10.85%
$ 4.89 million $ 50,237
Sep 5, 2024 $ 0.322
+20.65%
$ 5.49 million $ 44,392
Sep 4, 2024 $ 0.267
+1.46%
$ 4.54 million $ 48,509
Sep 3, 2024 $ 0.263
-0.64%
$ 4.47 million $ 48,945
Sep 2, 2024 $ 0.264
-0.70%
$ 4.5 million $ 54,646
Sep 1, 2024 $ 0.265
-4.84%
$ 4.52 million $ 50,122
Aug 31, 2024 $ 0.279
-0.29%
$ 4.74 million $ 50,773
Aug 30, 2024 $ 0.279
+0.45%
$ 4.75 million $ 45,932
Aug 29, 2024 $ 0.278
-5.00%
$ 4.73 million $ 52,443
Aug 28, 2024 $ 0.293
-0.84%
$ 4.99 million $ 47,628
Aug 27, 2024 $ 0.295
-5.41%
$ 5.02 million $ 45,233
Aug 26, 2024 $ 0.312
+7.13%
$ 5.31 million $ 53,263
Aug 25, 2024 $ 0.292
+2.61%
$ 4.97 million $ 44,536
Aug 24, 2024 $ 0.285
-0.49%
$ 4.85 million $ 47,161
Aug 23, 2024 $ 0.286
-3.71%
$ 4.87 million $ 56,083
Aug 22, 2024 $ 0.297
-2.96%
$ 5.06 million $ 50,074
Aug 21, 2024 $ 0.306
+0.39%
$ 5.21 million $ 48,337
Aug 20, 2024 $ 0.305
+15.61%
$ 5.19 million $ 49,572
Aug 19, 2024 $ 0.263
-0.78%
$ 4.48 million $ 54,486
Aug 18, 2024 $ 0.266
+0.15%
$ 4.52 million $ 47,124
Aug 17, 2024 $ 0.265
+0.15%
$ 4.52 million $ 54,911