AurusX Historical Data

AX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.266
-7.59%
$ 4.52 million $ 54,853
Aug 15, 2024 $ 0.287
-4.29%
$ 4.89 million $ 55,346
Aug 14, 2024 $ 0.3
-0.60%
$ 5.1 million $ 47,743
Aug 13, 2024 $ 0.301
+10.28%
$ 5.13 million $ 47,143
Aug 12, 2024 $ 0.273
-6.28%
$ 4.64 million $ 47,599
Aug 11, 2024 $ 0.291
-3.09%
$ 4.95 million $ 53,496
Aug 10, 2024 $ 0.3
+4.02%
$ 5.1 million $ 53,361
Aug 9, 2024 $ 0.289
-4.21%
$ 4.91 million $ 52,072
Aug 8, 2024 $ 0.302
+6.20%
$ 5.13 million $ 43,466
Aug 7, 2024 $ 0.278
-6.53%
$ 4.73 million $ 53,638
Aug 6, 2024 $ 0.298
-14.63%
$ 5.06 million $ 36,477
Aug 5, 2024 $ 0.349
-12.83%
$ 5.93 million $ 1,022
Aug 4, 2024 $ 0.4
+0.00%
$ 6.8 million $ 520
Aug 3, 2024 $ 0.4
-0.42%
$ 6.8 million $ 86
Aug 1, 2024 $ 0.45
+0.00%
$ -- $ 16
Jul 31, 2024 $ 0.45
+0.00%
$ 7.65 million $ 1,216
Jul 30, 2024 $ 0.431
+0.00%
$ 7.32 million $ 6
Jul 29, 2024 $ 0.431
+23.13%
$ 7.32 million $ 6
Jul 28, 2024 $ 0.35
+21.25%
$ 5.94 million $ 78,584
Jul 27, 2024 $ 0.288
-5.78%
$ 4.9 million $ 60,409
Jul 26, 2024 $ 0.306
+4.51%
$ 5.2 million $ 72,540
Jul 25, 2024 $ 0.293
-0.47%
$ 4.99 million $ 70,048
Jul 24, 2024 $ 0.295
-20.28%
$ 5.01 million $ 87,054
Jul 23, 2024 $ 0.282
+22.65%
$ 4.79 million $ 76,025
Jul 22, 2024 $ 0.23
-10.70%
$ 3.91 million $ 59,546
Jul 21, 2024 $ 0.257
+5.75%
$ 4.37 million $ 59,439
Jul 20, 2024 $ 0.243
-4.09%
$ 4.13 million $ 56,089
Jul 19, 2024 $ 0.253
-10.28%
$ 4.31 million $ 62,701
Jul 18, 2024 $ 0.283
-3.05%
$ 4.81 million $ 59,132
Jul 17, 2024 $ 0.292
-19.26%
$ 4.96 million $ 57,689
Jul 16, 2024 $ 0.36
+22.55%
$ 6.12 million $ 59,570
Jul 15, 2024 $ 0.294
+0.20%
$ 4.99 million $ 64,430
Jul 14, 2024 $ 0.293
-9.71%
$ 4.98 million $ 60,570
Jul 13, 2024 $ 0.325
-1.89%
$ 5.52 million $ 56,377
Jul 12, 2024 $ 0.33
-5.55%
$ 5.62 million $ 59,876
Jul 11, 2024 $ 0.35
+16.32%
$ 5.95 million $ 60,783
Jul 10, 2024 $ 0.301
-2.40%
$ 5.11 million $ 61,092
Jul 9, 2024 $ 0.308
+7.37%
$ 5.23 million $ 56,644
Jul 8, 2024 $ 0.287
-10.99%
$ 4.87 million $ 62,891
Jul 7, 2024 $ 0.321
-0.16%
$ 5.46 million $ 62,536
Jul 6, 2024 $ 0.321
-2.46%
$ 5.46 million $ 61,872
Jul 5, 2024 $ 0.329
-21.58%
$ 5.59 million $ 61,541
Jul 4, 2024 $ 0.419
+12.18%
$ 7.13 million $ 28,203
Jul 3, 2024 $ 0.373
-4.55%
$ 6.34 million $ 59,026
Jul 2, 2024 $ 0.42
-7.24%
$ 7.14 million $ 147
Jul 1, 2024 $ 0.452
+0.80%
$ 7.69 million $ 61,349
Jun 30, 2024 $ 0.449
+0.99%
$ 7.62 million $ 31,176
Jun 29, 2024 $ 0.444
+0.52%
$ 7.55 million $ 59,977
Jun 28, 2024 $ 0.443
-0.05%
$ 7.52 million $ 59,041
Jun 27, 2024 $ 0.442
+2.53%
$ 7.51 million $ 57,955