Pocoland Historical Data

POCO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000157
+0.00%
$ 28,108 $ 19
Jan 13, 2026 $ 0.000155
+0.00%
$ 27,734 $ 6
Jan 8, 2026 $ 0.000147
-1.04%
$ -- $ 10
Jan 4, 2026 $ 0.000148
+0.00%
$ -- $ 11
Jan 2, 2026 $ 0.000147
+0.00%
$ -- $ 5
Nov 23, 2025 $ 0.00014
+0.00%
$ -- $ 86
Nov 22, 2025 $ 0.000138
+0.00%
$ -- $ 71
Nov 21, 2025 $ 0.000138
+0.08%
$ 24,613 $ 67
Nov 20, 2025 $ 0.000148
-0.39%
$ 26,488 $ 20
Nov 19, 2025 $ 0.000148
-3.42%
$ 26,432 $ 14
Nov 17, 2025 $ 0.000152
-1.28%
$ 27,216 $ 80
Nov 16, 2025 $ 0.000154
-0.48%
$ -- $ 55
Nov 14, 2025 $ 0.000153
-0.85%
$ -- $ 39
Nov 13, 2025 $ 0.000154
-2.39%
$ 27,480 $ 15
Nov 11, 2025 $ 0.000167
+0.00%
$ -- $ 3
Nov 10, 2025 $ 0.000167
-0.26%
$ -- $ 2
Nov 7, 2025 $ 0.000161
+0.24%
$ 28,840 $ 17
Nov 6, 2025 $ 0.000158
+0.00%
$ -- $ 3
Nov 5, 2025 $ 0.000156
+0.42%
$ -- $ 33
Nov 4, 2025 $ 0.000157
-4.96%
$ 28,039 $ 26
Nov 3, 2025 $ 0.000166
-7.89%
$ 29,781 $ 48
Oct 31, 2025 $ 0.000179
+0.27%
$ -- $ 24
Oct 30, 2025 $ 0.00018
+0.00%
$ 32,164 $ 20
Oct 28, 2025 $ 0.000185
-1.27%
$ 33,134 $ 6
Oct 24, 2025 $ 0.000186
+0.00%
$ -- $ 165
Oct 23, 2025 $ 0.000189
+3.17%
$ 33,825 $ 157
Oct 21, 2025 $ 0.000182
-0.56%
$ -- $ 125
Oct 20, 2025 $ 0.000186
+0.00%
$ -- $ 110
Oct 18, 2025 $ 0.000184
+1.37%
$ -- $ 91
Oct 17, 2025 $ 0.000176
-7.87%
$ -- $ 84
Oct 16, 2025 $ 0.000192
-0.39%
$ -- $ 53
Oct 15, 2025 $ 0.000197
+0.00%
$ -- $ 46
Oct 14, 2025 $ 0.000203
-2.65%
$ -- $ 36
Oct 12, 2025 $ 0.000208
+9.48%
$ -- $ 117
Oct 11, 2025 $ 0.000187
-3.70%
$ 33,415 $ 93
May 23, 2023 $ 0.00119
+0.29%
$ -- $ 30
May 22, 2023 $ 0.00118
+23.90%
$ 211,634 $ 3,408
May 21, 2023 $ 0.000955
-1.36%
$ 170,876 $ 14,021
May 20, 2023 $ 0.000967
+1.33%
$ 173,166 $ 8,356
May 19, 2023 $ 0.000955
+0.07%
$ 170,931 $ 9,922
May 18, 2023 $ 0.000954
-1.39%
$ 170,815 $ 14,500
May 17, 2023 $ 0.000968
+0.12%
$ 173,228 $ 13,502
May 16, 2023 $ 0.000967
-0.50%
$ 173,069 $ 13,111
May 15, 2023 $ 0.000972
-2.77%
$ 174,066 $ 16,662
May 14, 2023 $ 0.001
+1.62%
$ 179,021 $ 10,453
May 13, 2023 $ 0.000986
+3.14%
$ 176,462 $ 8,150
May 12, 2023 $ 0.000956
-1.66%
$ 171,074 $ 13,186
May 11, 2023 $ 0.000972
-2.10%
$ 173,899 $ 11,430
May 10, 2023 $ 0.000992
-5.66%
$ 177,556 $ 11,815
May 9, 2023 $ 0.00105
+14.09%
$ 188,133 $ 936