Pocoland Historical Data

POCO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.000109
+0.75%
$ 19,541 $ 18
Feb 7, 2026 $ 0.000109
-1.50%
$ -- $ 6
Feb 6, 2026 $ 0.000112
+10.36%
$ 20,042 $ 81
Feb 5, 2026 $ 0.000104
-10.21%
$ 18,678 $ 94
Feb 4, 2026 $ 0.000119
-3.41%
$ 21,275 $ 33
Feb 3, 2026 $ 0.000128
-0.13%
$ 22,984 $ 27
Feb 2, 2026 $ 0.00013
+3.01%
$ -- $ 42
Feb 1, 2026 $ 0.000128
-0.43%
$ -- $ 18
Jan 31, 2026 $ 0.000135
-2.88%
$ -- $ 16
Jan 27, 2026 $ 0.000148
+0.00%
$ -- $ 10
Jan 21, 2026 $ 0.000147
-0.87%
$ -- $ 15
Jan 20, 2026 $ 0.000149
-0.02%
$ 26,617 $ 11
Jan 17, 2026 $ 0.000157
+0.00%
$ -- $ 4
Jan 14, 2026 $ 0.000157
+0.00%
$ 28,108 $ 19
Jan 13, 2026 $ 0.000155
+0.00%
$ 27,734 $ 6
Jan 8, 2026 $ 0.000147
-1.04%
$ -- $ 10
Jan 4, 2026 $ 0.000148
+0.00%
$ -- $ 11
Jan 2, 2026 $ 0.000147
+0.00%
$ -- $ 5
Nov 23, 2025 $ 0.00014
+0.00%
$ -- $ 86
Nov 22, 2025 $ 0.000138
+0.00%
$ -- $ 71
Nov 21, 2025 $ 0.000138
+0.08%
$ 24,613 $ 67
Nov 20, 2025 $ 0.000148
-0.39%
$ 26,488 $ 20
Nov 19, 2025 $ 0.000148
-3.42%
$ 26,432 $ 14
Nov 17, 2025 $ 0.000152
-1.28%
$ 27,216 $ 80
Nov 16, 2025 $ 0.000154
-0.48%
$ -- $ 55
Nov 14, 2025 $ 0.000153
-0.85%
$ -- $ 39
Nov 13, 2025 $ 0.000154
-2.39%
$ 27,480 $ 15
Nov 11, 2025 $ 0.000167
+0.00%
$ -- $ 3
Nov 10, 2025 $ 0.000167
-0.26%
$ -- $ 2
Nov 7, 2025 $ 0.000161
+0.24%
$ 28,840 $ 17
Nov 6, 2025 $ 0.000158
+0.00%
$ -- $ 3
Nov 5, 2025 $ 0.000156
+0.42%
$ -- $ 33
Nov 4, 2025 $ 0.000157
-4.96%
$ 28,039 $ 26
Nov 3, 2025 $ 0.000166
-7.89%
$ 29,781 $ 48
Oct 31, 2025 $ 0.000179
+0.27%
$ -- $ 24
Oct 30, 2025 $ 0.00018
+0.00%
$ 32,164 $ 20
Oct 28, 2025 $ 0.000185
-1.27%
$ 33,134 $ 6
Oct 24, 2025 $ 0.000186
+0.00%
$ -- $ 165
Oct 23, 2025 $ 0.000189
+3.17%
$ 33,825 $ 157
Oct 21, 2025 $ 0.000182
-0.56%
$ -- $ 125
Oct 20, 2025 $ 0.000186
+0.00%
$ -- $ 110
Oct 18, 2025 $ 0.000184
+1.37%
$ -- $ 91
Oct 17, 2025 $ 0.000176
-7.87%
$ -- $ 84
Oct 16, 2025 $ 0.000192
-0.39%
$ -- $ 53
Oct 15, 2025 $ 0.000197
+0.00%
$ -- $ 46
Oct 14, 2025 $ 0.000203
-2.65%
$ -- $ 36
Oct 12, 2025 $ 0.000208
+9.48%
$ -- $ 117
Oct 11, 2025 $ 0.000187
-3.70%
$ 33,415 $ 93
May 23, 2023 $ 0.00119
+0.29%
$ -- $ 30
May 22, 2023 $ 0.00118
+23.90%
$ 211,634 $ 3,408