Pocoland Historical Data

POCO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.00111
-13.13%
$ 199,171 $ 2,710
Mar 30, 2023 $ 0.00128
+3.15%
$ 229,291 $ 9,250
Mar 29, 2023 $ 0.00124
+27.87%
$ 222,276 $ 4,914
Mar 28, 2023 $ 0.000971
+0.04%
$ 173,860 $ 13,968
Mar 27, 2023 $ 0.000971
+3.05%
$ 173,734 $ 7,385
Mar 26, 2023 $ 0.000942
+0.06%
$ 168,659 $ 10,977
Mar 25, 2023 $ 0.000942
+2.25%
$ 168,588 $ 7,209
Mar 24, 2023 $ 0.000921
+2.16%
$ 164,868 $ 9,260
Mar 23, 2023 $ 0.000901
-0.29%
$ 161,351 $ 9,395
Mar 22, 2023 $ 0.000904
+0.15%
$ 161,767 $ 10,093
Mar 21, 2023 $ 0.000902
+3.08%
$ 161,456 $ 6,607
Mar 20, 2023 $ 0.000876
+0.20%
$ 156,863 $ 18,721
Mar 19, 2023 $ 0.000878
-4.24%
$ 157,146 $ 12,475
Mar 18, 2023 $ 0.000917
+5.43%
$ 164,175 $ 6,377
Mar 17, 2023 $ 0.000872
+2.35%
$ 156,029 $ 12,949
Mar 16, 2023 $ 0.000851
+0.72%
$ 152,281 $ 10,653
Mar 15, 2023 $ 0.000846
+0.43%
$ 151,417 $ 15,604
Mar 14, 2023 $ 0.000842
+2.34%
$ 150,669 $ 16,327
Mar 13, 2023 $ 0.000824
+8.24%
$ 147,408 $ 16,082
Mar 12, 2023 $ 0.000759
-0.67%
$ 135,935 $ 14,508
Mar 11, 2023 $ 0.000764
+0.39%
$ 136,729 $ 9,614
Mar 10, 2023 $ 0.000762
-4.87%
$ 136,441 $ 17,990
Mar 9, 2023 $ 0.000801
-2.68%
$ 143,411 $ 16,963
Mar 8, 2023 $ 0.000814
-0.62%
$ 145,683 $ 9,001
Mar 7, 2023 $ 0.000809
-0.33%
$ 144,805 $ 9,890
Mar 6, 2023 $ 0.000811
-1.18%
$ 145,203 $ 17,661
Mar 5, 2023 $ 0.00081
+15.44%
$ 145,077 $ 15,696
Mar 4, 2023 $ 0.000702
-10.04%
$ 125,659 $ 1,958
Mar 3, 2023 $ 0.000781
-7.14%
$ 139,732 $ 11,635
Mar 2, 2023 $ 0.000841
-2.19%
$ 150,484 $ 8,125
Mar 1, 2023 $ 0.000859
-2.59%
$ 153,751 $ 16,169
Feb 28, 2023 $ 0.000883
+26.16%
$ 158,028 $ 8,426
Feb 27, 2023 $ 0.0007
-1.38%
$ 125,241 $ 10,876
Feb 26, 2023 $ 0.00071
-1.27%
$ 127,062 $ 14,644
Feb 25, 2023 $ 0.000718
+2.59%
$ 128,544 $ 11,913
Feb 24, 2023 $ 0.0007
+2.87%
$ 125,266 $ 14,730
Feb 23, 2023 $ 0.00068
-10.32%
$ 121,704 $ 12,539
Feb 22, 2023 $ 0.000758
+13.19%
$ 135,711 $ 18,663
Feb 21, 2023 $ 0.00067
-0.03%
$ 119,965 $ 13,124
Download