Pocoland Historical Data

POCO Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.000955
-1.36%
$ 170,876 $ 14,021
May 20, 2023 $ 0.000967
+1.33%
$ 173,166 $ 8,356
May 19, 2023 $ 0.000955
+0.07%
$ 170,931 $ 9,922
May 18, 2023 $ 0.000954
-1.39%
$ 170,815 $ 14,500
May 17, 2023 $ 0.000968
+0.12%
$ 173,228 $ 13,502
May 16, 2023 $ 0.000967
-0.50%
$ 173,069 $ 13,111
May 15, 2023 $ 0.000972
-2.77%
$ 174,066 $ 16,662
May 14, 2023 $ 0.001
+1.62%
$ 179,021 $ 10,453
May 13, 2023 $ 0.000986
+3.14%
$ 176,462 $ 8,150
May 12, 2023 $ 0.000956
-1.66%
$ 171,074 $ 13,186
May 11, 2023 $ 0.000972
-2.10%
$ 173,899 $ 11,430
May 10, 2023 $ 0.000992
-5.66%
$ 177,556 $ 11,815
May 9, 2023 $ 0.00105
+14.09%
$ 188,133 $ 936
May 8, 2023 $ 0.00092
-12.49%
$ 164,731 $ 14,104
May 7, 2023 $ 0.00105
+0.60%
$ 188,024 $ 9,769
May 6, 2023 $ 0.00104
+0.43%
$ 186,758 $ 8,700
May 5, 2023 $ 0.00104
-0.15%
$ 186,117 $ 3,339
May 4, 2023 $ 0.00104
-0.33%
$ 186,417 $ 12,650
May 3, 2023 $ 0.00105
-0.96%
$ 187,174 $ 8,587
May 2, 2023 $ 0.00105
-0.64%
$ 188,805 $ 2,848
May 1, 2023 $ 0.00106
-7.58%
$ 190,047 $ 14,467
Apr 30, 2023 $ 0.00115
-0.29%
$ 205,350 $ 13,716
Apr 29, 2023 $ 0.00115
+0.47%
$ 205,949 $ 7,674
Apr 28, 2023 $ 0.00115
+0.43%
$ 205,145 $ 9,676
Apr 27, 2023 $ 0.00114
+0.04%
$ 204,203 $ 13,797
Apr 26, 2023 $ 0.00114
-0.07%
$ 204,235 $ 17,694
Apr 25, 2023 $ 0.00114
-0.13%
$ 204,299 $ 15,239
Apr 24, 2023 $ 0.00114
-1.17%
$ 204,557 $ 16,278
Apr 23, 2023 $ 0.00116
+1.30%
$ 207,263 $ 12,260
Apr 22, 2023 $ 0.00114
+0.12%
$ 204,578 $ 9,618
Apr 21, 2023 $ 0.00114
-0.65%
$ 204,290 $ 13,494
Apr 20, 2023 $ 0.00115
-2.68%
$ 205,383 $ 11,094
Apr 19, 2023 $ 0.00118
-2.85%
$ 210,788 $ 8,322
Apr 18, 2023 $ 0.00121
-0.91%
$ 216,925 $ 15,236
Apr 17, 2023 $ 0.00122
+0.22%
$ 218,997 $ 13,518
Apr 16, 2023 $ 0.00122
+6.29%
$ 218,217 $ 3,119
Apr 15, 2023 $ 0.00115
+3.96%
$ 205,170 $ 5,115
Apr 14, 2023 $ 0.0011
-6.72%
$ 197,262 $ 11,622
Apr 13, 2023 $ 0.00118
+0.10%
$ 211,553 $ 10,291
Apr 12, 2023 $ 0.00118
-0.07%
$ 211,484 $ 9,017
Apr 11, 2023 $ 0.00118
+0.87%
$ 211,548 $ 2,492
Apr 10, 2023 $ 0.00117
+2.68%
$ 209,932 $ 14,375
Apr 9, 2023 $ 0.00114
+0.38%
$ 204,230 $ 16,551
Apr 8, 2023 $ 0.00113
-0.19%
$ 202,782 $ 11,227
Apr 7, 2023 $ 0.00114
+0.80%
$ 203,204 $ 11
Apr 5, 2023 $ 0.00111
-0.12%
$ -- $ 5
Apr 4, 2023 $ 0.00111
+0.08%
$ 199,068 $ 2,047
Apr 3, 2023 $ 0.00111
+0.01%
$ 199,087 $ 18,623
Apr 2, 2023 $ 0.00111
-0.14%
$ 198,936 $ 13,928
Apr 1, 2023 $ 0.00111
+0.10%
$ 199,175 $ 8,137