Coinranking
Roblox (Backpack Securities) Historical Data
RBLX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $51.25 | +0.00% | ||
| Yesterday | $50.96 | -7.49% | ||
| Sep 20, 2026 | $55.12 | +7.89% | ||
| Sep 19, 2026 | $50.46 | +6.08% | ||
| Sep 18, 2026 | $47.63 | +0.23% | ||
| Sep 17, 2026 | $47.53 | +0.15% | ||
| Sep 16, 2026 | $47.46 | -5.84% | ||
| Sep 15, 2026 | $50.4 | -1.26% | ||
| Sep 14, 2026 | $51.04 | +3.35% | ||
| Sep 13, 2026 | $49.39 | -2.61% | ||
| Sep 12, 2026 | $50.71 | +10.96% | ||
| Sep 11, 2026 | $45.69 | +2.01% | ||
Previous