Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roblox (Backpack Securities) Historical Data

RBLX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:06 AM $51.25
+0.00%
$164,432 $727,540
11:05 AM $51.28
+0.00%
$164,432 $727,673
11:04 AM $51.29
+0.00%
$164,566 $728,978
11:03 AM $51.29
+0.00%
$164,566 $730,408
11:01 AM $51.31
+0.01%
$164,566 $733,528
10:59 AM $51.28
+0.00%
$164,540 $733,868
10:58 AM $51.28
+0.00%
$164,540 $733,876
10:55 AM $51.28
+0.00%
$164,540 $733,893
10:54 AM $51.28
-0.01%
$164,544 $733,819
10:52 AM $51.28
-0.01%
$164,544 $733,827
10:49 AM $51.27
+0.00%
$164,504 $735,287
10:48 AM $51.28
-0.03%
$164,504 $735,220
10:47 AM $51.33
-0.04%
$164,504 $734,957
10:45 AM $51.35
+0.00%
$164,504 $734,571
10:43 AM $51.32
+0.00%
$164,681 $734,987
10:42 AM $51.32
+0.00%
$164,681 $734,923
10:41 AM $51.32
+0.00%
$164,681 $734,374
10:40 AM $51.32
+0.00%
$164,681 $734,464
10:39 AM $51.27
+0.01%
$164,520 $734,342
10:34 AM $51.29
+0.00%
$164,565 $735,550
10:33 AM $51.3
+0.00%
$164,565 $736,530
10:32 AM $51.3
+0.00%
$164,565 $736,530
10:30 AM $51.31
+0.07%
$164,565 $736,514
10:29 AM $51.28
+0.00%
$164,540 $736,753
10:28 AM $51.28
-0.05%
$164,540 $736,898
10:27 AM $51.3
-0.01%
$164,540 $737,210
10:26 AM $51.29
+0.00%
$164,540 $736,823
10:25 AM $51.27
-0.03%
$164,540 $736,556
10:23 AM $51.34
+0.00%
$164,738 $738,406
10:20 AM $51.34
+0.00%
$164,738 $738,551
10:17 AM $51.34
+0.00%
$164,739 $738,506
10:14 AM $51.3
+0.00%
$164,607 $738,156
10:13 AM $51.29
-0.20%
$164,607 $738,100
10:12 AM $51.4
+0.28%
$164,607 $735,829
10:08 AM $51.2
+0.02%
$164,285 $736,577
10:07 AM $51.2
+0.00%
$164,285 $736,660
10:06 AM $51.21
-0.07%
$164,285 $736,473
10:05 AM $51.25
+0.00%
$164,285 $736,592
10:04 AM $51.25
+0.00%
$164,456 $736,588
10:01 AM $51.27
+0.00%
$164,456 $736,808
10:00 AM $51.26
+0.00%
$164,456 $737,352
9:59 AM $51.25
+0.00%
$164,459 $737,938
9:58 AM $51.25
+0.00%
$164,459 $737,836
9:56 AM $51.25
+0.01%
$164,459 $738,101
9:55 AM $51.25
+0.00%
$164,459 $737,363
9:54 AM $51.24
+0.18%
$164,417 $737,363
9:52 AM $51.13
+0.03%
$164,417 $739,714
9:51 AM $51.11
-0.04%
$164,417 $740,137
9:50 AM $51.13
-0.02%
$164,417 $740,086
9:49 AM $51.15
+0.00%
$164,132 $740,025
Download