Coinranking
Roblox (Backpack Securities) Historical Data
RBLX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:23 AM | $50.96 | -0.08% | ||
| 8:22 AM | $51 | +0.20% | ||
| 8:21 AM | $50.89 | -0.18% | ||
| 8:20 AM | $51.01 | +0.00% | ||
| 8:19 AM | $51.02 | +0.00% | ||
| 8:18 AM | $51.03 | -0.12% | ||
| 8:17 AM | $51.09 | +0.00% | ||
| 8:16 AM | $51.1 | +0.03% | ||
| 8:15 AM | $51.09 | +0.01% | ||
| 8:09 AM | $51.07 | +0.00% | ||
| 8:06 AM | $51.07 | +0.01% | ||
| 8:05 AM | $51.09 | -0.04% | ||
| 8:04 AM | $51.08 | +0.08% | ||
| 8:03 AM | $51.04 | +0.00% | ||
| 8:01 AM | $51.04 | +0.00% | ||
| 8:00 AM | $51.05 | +0.00% | ||
| 7:59 AM | $51.05 | +0.00% | ||
| 7:58 AM | $51.05 | +0.00% | ||
| 7:56 AM | $51.05 | -0.02% | ||
| 7:55 AM | $51.06 | +0.00% | ||
| 7:54 AM | $51.07 | +0.00% | ||
| 7:52 AM | $51.07 | +0.00% | ||
| 7:51 AM | $51.08 | +0.00% | ||
| 7:49 AM | $51.09 | +0.00% | ||
| 7:46 AM | $51.11 | +0.02% | ||
| 7:43 AM | $51.11 | +0.00% | ||
| 7:41 AM | $51.11 | +0.00% | ||
| 7:38 AM | $51.1 | -0.04% | ||
| 7:35 AM | $51.12 | +0.00% | ||
| 7:33 AM | $51.12 | -0.02% | ||
| 7:32 AM | $51.13 | +0.00% | ||
| 7:31 AM | $51.13 | +0.00% | ||
| 7:29 AM | $51.12 | -0.02% | ||
| 7:27 AM | $51.19 | +0.00% | ||
| 7:25 AM | $51.19 | +0.00% | ||
| 7:24 AM | $51.19 | +0.00% | ||
| 7:22 AM | $51.19 | +0.00% | ||
| 7:20 AM | $51.19 | +0.00% | ||
| 7:19 AM | $51.21 | +0.00% | ||
| 7:18 AM | $51.22 | +0.08% | ||
| 7:15 AM | $51.19 | +0.00% | ||
| 7:14 AM | $51.19 | +0.01% | ||
| 7:13 AM | $51.24 | +0.00% | ||
| 7:12 AM | $51.22 | +0.00% | ||
| 7:11 AM | $51.22 | +0.00% | ||
| 7:10 AM | $51.22 | +0.00% | ||
| 7:08 AM | $51.22 | -0.03% | ||
| 7:07 AM | $51.21 | +0.00% | ||
| 7:05 AM | $51.21 | +0.00% | ||
| 7:04 AM | $51.2 | +0.00% | ||