Coinranking
Roblox (Backpack Securities) Historical Data
RBLX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 7:55 AM | $51.06 | +0.00% | ||
| 7:54 AM | $51.07 | +0.00% | ||
| 7:52 AM | $51.07 | +0.00% | ||
| 7:51 AM | $51.08 | +0.00% | ||
| 7:49 AM | $51.09 | +0.00% | ||
| 7:46 AM | $51.11 | +0.02% | ||
| 7:43 AM | $51.11 | +0.00% | ||
| 7:41 AM | $51.11 | +0.00% | ||
| 7:38 AM | $51.1 | -0.04% | ||
| 7:35 AM | $51.12 | +0.00% | ||
| 7:33 AM | $51.12 | -0.02% | ||
| 7:32 AM | $51.13 | +0.00% | ||
| 7:31 AM | $51.13 | +0.00% | ||
| 7:29 AM | $51.12 | -0.02% | ||
| 7:27 AM | $51.19 | +0.00% | ||
| 7:25 AM | $51.19 | +0.00% | ||
| 7:24 AM | $51.19 | +0.00% | ||
| 7:22 AM | $51.19 | +0.00% | ||
| 7:20 AM | $51.19 | +0.00% | ||
| 7:19 AM | $51.21 | +0.00% | ||
| 7:18 AM | $51.22 | +0.08% | ||
| 7:15 AM | $51.19 | +0.00% | ||
| 7:14 AM | $51.19 | +0.01% | ||
| 7:13 AM | $51.24 | +0.00% | ||
| 7:12 AM | $51.22 | +0.00% | ||
| 7:11 AM | $51.22 | +0.00% | ||
| 7:10 AM | $51.22 | +0.00% | ||
| 7:08 AM | $51.22 | -0.03% | ||
| 7:07 AM | $51.21 | +0.00% | ||
| 7:05 AM | $51.21 | +0.00% | ||
| 7:04 AM | $51.2 | +0.00% | ||
| 7:03 AM | $51.2 | +0.00% | ||
| 7:02 AM | $51.21 | +0.00% | ||
| 7:01 AM | $51.23 | +0.08% | ||
| 7:00 AM | $51.18 | +0.00% | ||
| 6:59 AM | $51.19 | +0.00% | ||
| 6:58 AM | $51.18 | +0.00% | ||
| 6:57 AM | $51.19 | +0.00% | ||
| 6:56 AM | $51.19 | -0.01% | ||
| 6:55 AM | $51.2 | +0.00% | ||
| 6:54 AM | $51.19 | +0.00% | ||
| 6:53 AM | $51.2 | +0.00% | ||
| 6:52 AM | $51.2 | +0.00% | ||
| 6:51 AM | $51.18 | +0.03% | ||
| 6:50 AM | $51.18 | +0.00% | ||
| 6:49 AM | $51.18 | +0.01% | ||
| 6:48 AM | $51.17 | -0.11% | ||
| 6:47 AM | $51.24 | -0.01% | ||
| 6:46 AM | $51.25 | +0.00% | ||
| 6:45 AM | $51.25 | -0.02% | ||