Coinranking
Roblox (Backpack Securities) Historical Data
RBLX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:35 AM | $51.12 | +0.00% | ||
| 7:33 AM | $51.12 | -0.02% | ||
| 7:32 AM | $51.13 | +0.00% | ||
| 7:31 AM | $51.13 | +0.00% | ||
| 7:29 AM | $51.12 | -0.02% | ||
| 7:27 AM | $51.19 | +0.00% | ||
| 7:25 AM | $51.19 | +0.00% | ||
| 7:24 AM | $51.19 | +0.00% | ||
| 7:22 AM | $51.19 | +0.00% | ||
| 7:20 AM | $51.19 | +0.00% | ||
| 7:19 AM | $51.21 | +0.00% | ||
| 7:18 AM | $51.22 | +0.08% | ||
| 7:15 AM | $51.19 | +0.00% | ||
| 7:14 AM | $51.19 | +0.01% | ||
| 7:13 AM | $51.24 | +0.00% | ||
| 7:12 AM | $51.22 | +0.00% | ||
| 7:11 AM | $51.22 | +0.00% | ||
| 7:10 AM | $51.22 | +0.00% | ||
| 7:08 AM | $51.22 | -0.03% | ||
| 7:07 AM | $51.21 | +0.00% | ||
| 7:05 AM | $51.21 | +0.00% | ||
| 7:04 AM | $51.2 | +0.00% | ||
| 7:03 AM | $51.2 | +0.00% | ||
| 7:02 AM | $51.21 | +0.00% | ||
| 7:01 AM | $51.23 | +0.08% | ||
| 7:00 AM | $51.18 | +0.00% | ||
| 6:59 AM | $51.19 | +0.00% | ||
| 6:58 AM | $51.18 | +0.00% | ||
| 6:57 AM | $51.19 | +0.00% | ||
| 6:56 AM | $51.19 | -0.01% | ||
| 6:55 AM | $51.2 | +0.00% | ||
| 6:54 AM | $51.19 | +0.00% | ||
| 6:53 AM | $51.2 | +0.00% | ||
| 6:52 AM | $51.2 | +0.00% | ||
| 6:51 AM | $51.18 | +0.03% | ||
| 6:50 AM | $51.18 | +0.00% | ||
| 6:49 AM | $51.18 | +0.01% | ||
| 6:48 AM | $51.17 | -0.11% | ||
| 6:47 AM | $51.24 | -0.01% | ||
| 6:46 AM | $51.25 | +0.00% | ||
| 6:45 AM | $51.25 | -0.02% | ||
| 6:44 AM | $51.26 | +0.00% | ||
| 6:43 AM | $51.2 | -0.02% | ||
| 6:42 AM | $51.21 | +0.00% | ||
| 6:41 AM | $51.22 | -0.24% | ||
| 6:40 AM | $51.34 | -0.02% | ||
| 6:39 AM | $51.35 | +0.13% | ||
| 6:38 AM | $51.29 | -0.03% | ||
| 6:37 AM | $51.3 | -0.01% | ||
| 6:36 AM | $51.32 | -0.15% | ||