Coinranking
Roblox (Backpack Securities) Historical Data
RBLX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:07 AM | $51.21 | +0.00% | ||
| 7:05 AM | $51.21 | +0.00% | ||
| 7:04 AM | $51.2 | +0.00% | ||
| 7:03 AM | $51.2 | +0.00% | ||
| 7:02 AM | $51.21 | +0.00% | ||
| 7:01 AM | $51.23 | +0.08% | ||
| 7:00 AM | $51.18 | +0.00% | ||
| 6:59 AM | $51.19 | +0.00% | ||
| 6:58 AM | $51.18 | +0.00% | ||
| 6:57 AM | $51.19 | +0.00% | ||
| 6:56 AM | $51.19 | -0.01% | ||
| 6:55 AM | $51.2 | +0.00% | ||
| 6:54 AM | $51.19 | +0.00% | ||
| 6:53 AM | $51.2 | +0.00% | ||
| 6:52 AM | $51.2 | +0.00% | ||
| 6:51 AM | $51.18 | +0.03% | ||
| 6:50 AM | $51.18 | +0.00% | ||
| 6:49 AM | $51.18 | +0.01% | ||
| 6:48 AM | $51.17 | -0.11% | ||
| 6:47 AM | $51.24 | -0.01% | ||
| 6:46 AM | $51.25 | +0.00% | ||
| 6:45 AM | $51.25 | -0.02% | ||
| 6:44 AM | $51.26 | +0.00% | ||
| 6:43 AM | $51.2 | -0.02% | ||
| 6:42 AM | $51.21 | +0.00% | ||
| 6:41 AM | $51.22 | -0.24% | ||
| 6:40 AM | $51.34 | -0.02% | ||
| 6:39 AM | $51.35 | +0.13% | ||
| 6:38 AM | $51.29 | -0.03% | ||
| 6:37 AM | $51.3 | -0.01% | ||
| 6:36 AM | $51.32 | -0.15% | ||
| 6:35 AM | $51.39 | +0.11% | ||
| 6:34 AM | $51.35 | +0.10% | ||
| 6:33 AM | $51.3 | -0.01% | ||
| 6:32 AM | $51.27 | +0.10% | ||
| 6:30 AM | $51.21 | -0.02% | ||
| 6:29 AM | $51.23 | +0.03% | ||
| 6:28 AM | $51.21 | +0.00% | ||
| 6:26 AM | $51.17 | +0.00% | ||
| 6:25 AM | $51.17 | +0.06% | ||
| 6:24 AM | $51.14 | +0.00% | ||
| 6:23 AM | $51.17 | +0.00% | ||
| 6:22 AM | $51.17 | +0.00% | ||
| 6:18 AM | $51.17 | +0.00% | ||
| 6:16 AM | $51.16 | +0.02% | ||
| 6:14 AM | $51.17 | -0.01% | ||
| 6:13 AM | $51.13 | +0.00% | ||
| 6:12 AM | $51.14 | +0.00% | ||
| 6:11 AM | $51.15 | +0.00% | ||
| 6:10 AM | $51.16 | +0.07% | ||