Coinranking
Roblox (Backpack Securities) Historical Data
RBLX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:11 AM | $51.15 | +0.00% | ||
| 6:10 AM | $51.16 | +0.07% | ||
| 6:06 AM | $51.15 | +0.00% | ||
| 6:05 AM | $51.16 | +0.00% | ||
| 6:04 AM | $51.15 | -0.01% | ||
| 6:03 AM | $51.16 | +0.00% | ||
| 6:01 AM | $51.19 | -0.03% | ||
| 6:00 AM | $51.2 | +0.00% | ||
| 5:59 AM | $51.24 | +0.00% | ||
| 5:58 AM | $51.24 | +0.00% | ||
| 5:57 AM | $51.24 | +0.00% | ||
| 5:56 AM | $51.24 | +0.00% | ||
| 5:55 AM | $51.24 | -0.01% | ||
| 5:54 AM | $51.26 | +0.00% | ||
| 5:53 AM | $51.26 | +0.00% | ||
| 5:52 AM | $51.26 | +0.01% | ||
| 5:51 AM | $51.25 | +0.00% | ||
| 5:50 AM | $51.25 | +0.00% | ||
| 5:49 AM | $51.25 | +0.00% | ||
| 5:47 AM | $51.25 | +0.04% | ||
| 5:46 AM | $51.23 | +0.00% | ||
| 5:45 AM | $51.23 | -0.01% | ||
| 5:44 AM | $51.22 | +0.00% | ||
| 5:43 AM | $51.21 | +0.00% | ||
| 5:42 AM | $51.2 | +0.00% | ||
| 5:39 AM | $51.15 | +0.00% | ||
| 5:38 AM | $51.15 | +0.02% | ||
| 5:37 AM | $51.14 | -0.02% | ||
| 5:36 AM | $51.13 | +0.00% | ||
| 5:33 AM | $51.11 | +0.01% | ||
| 5:31 AM | $51.12 | +0.00% | ||
| 5:30 AM | $51.12 | -0.06% | ||
| 5:29 AM | $51.15 | +0.02% | ||
| 5:28 AM | $51.13 | -0.01% | ||
| 5:27 AM | $51.13 | -0.03% | ||
| 5:26 AM | $51.14 | -0.01% | ||
| 5:25 AM | $51.12 | -0.01% | ||
| 5:24 AM | $51.15 | +0.00% | ||
| 5:23 AM | $51.16 | +0.02% | ||
| 5:22 AM | $51.15 | +0.00% | ||
| 5:20 AM | $51.12 | -0.02% | ||
| 5:19 AM | $51.13 | -0.04% | ||
| 5:18 AM | $51.15 | +0.00% | ||
| 5:17 AM | $51.17 | -0.03% | ||
| 5:16 AM | $51.19 | -0.05% | ||
| 5:15 AM | $51.18 | -0.08% | ||
| 5:14 AM | $51.22 | +0.00% | ||
| 5:13 AM | $51.21 | +0.01% | ||
| 5:12 AM | $51.2 | +0.09% | ||
| 5:11 AM | $51.14 | -0.01% | ||