Coinranking
Roblox (Backpack Securities) Historical Data
RBLX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:36 AM | $51.13 | +0.00% | ||
| 5:33 AM | $51.11 | +0.01% | ||
| 5:31 AM | $51.12 | +0.00% | ||
| 5:30 AM | $51.12 | -0.06% | ||
| 5:29 AM | $51.15 | +0.02% | ||
| 5:28 AM | $51.13 | -0.01% | ||
| 5:27 AM | $51.13 | -0.03% | ||
| 5:26 AM | $51.14 | -0.01% | ||
| 5:25 AM | $51.12 | -0.01% | ||
| 5:24 AM | $51.15 | +0.00% | ||
| 5:23 AM | $51.16 | +0.02% | ||
| 5:22 AM | $51.15 | +0.00% | ||
| 5:20 AM | $51.12 | -0.02% | ||
| 5:19 AM | $51.13 | -0.04% | ||
| 5:18 AM | $51.15 | +0.00% | ||
| 5:17 AM | $51.17 | -0.03% | ||
| 5:16 AM | $51.19 | -0.05% | ||
| 5:15 AM | $51.18 | -0.08% | ||
| 5:14 AM | $51.22 | +0.00% | ||
| 5:13 AM | $51.21 | +0.01% | ||
| 5:12 AM | $51.2 | +0.09% | ||
| 5:11 AM | $51.14 | -0.01% | ||
| 5:10 AM | $51.14 | -0.03% | ||
| 5:09 AM | $51.15 | +0.03% | ||
| 5:08 AM | $51.14 | -0.01% | ||
| 5:07 AM | $51.14 | +0.00% | ||
| 5:06 AM | $51.14 | +0.07% | ||
| 5:05 AM | $51.09 | -0.05% | ||
| 5:04 AM | $51.11 | +0.00% | ||
| 5:03 AM | $51.12 | -0.01% | ||
| 5:02 AM | $51.13 | -0.01% | ||
| 5:01 AM | $51.13 | +0.04% | ||
| 5:00 AM | $51.11 | +0.01% | ||
| 4:59 AM | $51.11 | -0.08% | ||
| 4:58 AM | $51.14 | -0.02% | ||
| 4:57 AM | $51.15 | +0.08% | ||
| 4:56 AM | $51.11 | -0.15% | ||
| 4:55 AM | $51.21 | +0.28% | ||
| 4:53 AM | $51.06 | -0.02% | ||
| 4:52 AM | $51.06 | +0.00% | ||
| 4:51 AM | $51.05 | +0.02% | ||
| 4:50 AM | $51.05 | +0.00% | ||
| 4:49 AM | $51.06 | -0.02% | ||
| 4:48 AM | $51.06 | -0.03% | ||
| 4:47 AM | $51.07 | +0.01% | ||
| 4:46 AM | $51.07 | +0.01% | ||
| 4:45 AM | $51.08 | -0.01% | ||
| 4:44 AM | $51.08 | +0.00% | ||
| 4:43 AM | $51.1 | +0.00% | ||
| 4:42 AM | $51.04 | +0.00% | ||