Coinranking
Roblox (Backpack Securities) Historical Data
RBLX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:37 AM | $51.02 | +0.00% | ||
| 4:36 AM | $51.02 | +0.00% | ||
| 4:34 AM | $51 | +0.00% | ||
| 4:33 AM | $51 | +0.00% | ||
| 4:31 AM | $51.03 | +0.00% | ||
| 4:29 AM | $51.04 | +0.01% | ||
| 4:27 AM | $51.03 | -0.05% | ||
| 4:26 AM | $51.07 | +0.05% | ||
| 4:24 AM | $51.05 | +0.00% | ||
| 4:22 AM | $51.06 | +0.03% | ||
| 4:21 AM | $51.05 | +0.00% | ||
| 4:20 AM | $51.04 | +0.00% | ||
| 4:19 AM | $51.04 | +0.00% | ||
| 4:18 AM | $51.04 | +0.00% | ||
| 4:17 AM | $51.04 | -0.16% | ||
| 4:16 AM | $51.12 | +0.00% | ||
| 4:15 AM | $51.12 | +0.00% | ||
| 4:14 AM | $51.12 | +0.00% | ||
| 4:10 AM | $51.1 | +0.03% | ||
| 4:08 AM | $51.12 | +0.01% | ||
| 4:06 AM | $51.11 | +0.00% | ||
| 4:05 AM | $51.11 | +0.00% | ||
| 4:04 AM | $51.11 | +0.00% | ||
| 4:03 AM | $51.09 | +0.02% | ||
| 4:02 AM | $51.08 | -0.04% | ||
| 4:01 AM | $51.1 | +0.00% | ||
| 4:00 AM | $51.1 | +0.02% | ||
| 3:59 AM | $51.1 | -0.03% | ||
| 3:58 AM | $51.12 | -0.02% | ||
| 3:57 AM | $51.13 | -0.05% | ||
| 3:56 AM | $51.15 | +0.00% | ||
| 3:55 AM | $51.22 | +0.39% | ||
| 3:54 AM | $51.04 | +0.00% | ||
| 3:50 AM | $51.04 | +0.00% | ||
| 3:49 AM | $51.04 | +0.00% | ||
| 3:48 AM | $51.03 | -0.09% | ||
| 3:46 AM | $51.06 | +0.00% | ||
| 3:45 AM | $51.06 | +0.00% | ||
| 3:43 AM | $51.05 | +0.00% | ||
| 3:42 AM | $51.05 | +0.00% | ||
| 3:41 AM | $51.05 | +0.02% | ||
| 3:40 AM | $51.05 | +0.00% | ||
| 3:39 AM | $51.05 | +0.00% | ||
| 3:37 AM | $51.07 | +0.00% | ||
| 3:35 AM | $51.07 | +0.00% | ||
| 3:33 AM | $51.08 | +0.00% | ||
| 3:31 AM | $51.07 | -0.02% | ||
| 3:29 AM | $51.09 | +0.00% | ||
| 3:28 AM | $51.09 | +0.05% | ||
| 3:27 AM | $51.06 | +0.00% | ||