Coinranking
Roblox (Backpack Securities) Historical Data
RBLX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 8 AM | $47.77 | +0.10% | ||
| Sep 18, 7 AM | $47.74 | -0.10% | ||
| Sep 18, 6 AM | $47.79 | +0.61% | ||
| Sep 18, 5 AM | $47.5 | -0.07% | ||
| Sep 18, 4 AM | $47.54 | -0.29% | ||
| Sep 18, 3 AM | $47.68 | +0.13% | ||
| Sep 18, 2 AM | $47.62 | +0.07% | ||
| Sep 18, 1 AM | $47.58 | +0.13% | ||
| Sep 18, 12 AM | $47.52 | -0.01% | ||
| Sep 17, 11 PM | $47.53 | -0.05% | ||
| Sep 17, 10 PM | $47.54 | +0.04% | ||
| Sep 17, 9 PM | $47.52 | -0.02% | ||
| Sep 17, 8 PM | $47.5 | +0.00% | ||
| Sep 17, 7 PM | $47.49 | +0.12% | ||
| Sep 17, 6 PM | $47.44 | -0.10% | ||
| Sep 17, 5 PM | $47.49 | -0.13% | ||
| Sep 17, 4 PM | $47.55 | -0.26% | ||
| Sep 17, 3 PM | $47.65 | +0.05% | ||
| Sep 17, 2 PM | $47.89 | +0.32% | ||
| Sep 17, 1 PM | $47.74 | -0.63% | ||
| Sep 17, 12 PM | $48.06 | +0.23% | ||
| Sep 17, 11 AM | $47.95 | -0.02% | ||
| Sep 17, 10 AM | $47.92 | +0.33% | ||
| Sep 17, 9 AM | $47.85 | -0.29% | ||
| Sep 17, 8 AM | $47.95 | +0.13% | ||
| Sep 17, 7 AM | $47.88 | +0.01% | ||
| Sep 17, 6 AM | $47.88 | +0.21% | ||
| Sep 17, 5 AM | $47.79 | -0.09% | ||
| Sep 17, 4 AM | $47.79 | -0.28% | ||
| Sep 17, 3 AM | $47.93 | +0.48% | ||
| Sep 17, 2 AM | $47.71 | +0.10% | ||
| Sep 17, 1 AM | $47.67 | +0.31% | ||
| Sep 17, 12 AM | $47.5 | +0.09% | ||
| Sep 16, 11 PM | $47.46 | +0.00% | ||
| Sep 16, 10 PM | $47.46 | -0.05% | ||
| Sep 16, 9 PM | $47.53 | +0.01% | ||
| Sep 16, 8 PM | $47.53 | +0.19% | ||
| Sep 16, 7 PM | $47.45 | -1.16% | ||
| Sep 16, 6 PM | $48.05 | -0.47% | ||
| Sep 16, 5 PM | $48.27 | +0.11% | ||
| Sep 16, 4 PM | $48.11 | -1.74% | ||
| Sep 16, 3 PM | $48.96 | +0.56% | ||
| Sep 16, 2 PM | $48.68 | -2.88% | ||
| Sep 16, 1 PM | $50.12 | -0.38% | ||
| Sep 16, 12 PM | $50.32 | -0.05% | ||
| Sep 16, 11 AM | $50.36 | +0.85% | ||
| Sep 16, 9 AM | $50.26 | +0.00% | ||
| Sep 16, 8 AM | $50.26 | -0.18% | ||
| Sep 16, 7 AM | $50.36 | -0.05% | ||
| Sep 16, 6 AM | $50.38 | +0.00% | ||