Coinranking
Roblox (Backpack Securities) Historical Data
RBLX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 6 AM | $50.38 | +0.00% | ||
| Sep 16, 5 AM | $50.39 | +0.00% | ||
| Sep 16, 4 AM | $50.39 | +0.00% | ||
| Sep 16, 3 AM | $50.39 | +0.00% | ||
| Sep 16, 2 AM | $50.39 | -0.01% | ||
| Sep 16, 1 AM | $50.4 | -0.01% | ||
| Sep 16, 12 AM | $50.4 | +0.00% | ||
| Sep 15, 11 PM | $50.4 | +0.25% | ||
| Sep 15, 10 PM | $50.27 | +0.23% | ||
| Sep 15, 9 PM | $50.16 | -0.42% | ||
| Sep 15, 8 PM | $50.37 | -0.09% | ||
| Sep 15, 7 PM | $50.42 | -0.41% | ||
| Sep 15, 6 PM | $50.62 | +0.20% | ||
| Sep 15, 5 PM | $50.54 | +0.37% | ||
| Sep 15, 4 PM | $50.4 | +0.48% | ||
| Sep 15, 3 PM | $50.15 | -0.65% | ||
| Sep 15, 2 PM | $50.39 | -0.36% | ||
| Sep 15, 1 PM | $50.55 | +0.83% | ||
| Sep 15, 12 PM | $50.13 | -1.03% | ||
| Sep 15, 11 AM | $50.65 | -0.05% | ||
| Sep 15, 10 AM | $50.68 | +0.00% | ||
| Sep 15, 9 AM | $50.68 | -0.01% | ||
| Sep 15, 8 AM | $50.69 | -0.04% | ||
| Sep 15, 7 AM | $50.71 | -0.01% | ||
| Sep 15, 6 AM | $50.72 | -0.28% | ||
| Sep 15, 5 AM | $50.86 | +0.12% | ||
| Sep 15, 4 AM | $50.8 | -0.04% | ||
| Sep 15, 3 AM | $50.82 | +0.20% | ||
| Sep 15, 2 AM | $50.72 | -0.07% | ||
| Sep 15, 1 AM | $50.77 | -0.20% | ||
| Sep 15, 12 AM | $50.87 | -0.33% | ||
| Sep 14, 11 PM | $51.04 | -0.42% | ||
| Sep 14, 10 PM | $51.26 | +0.59% | ||
| Sep 14, 9 PM | $50.99 | +0.11% | ||
| Sep 14, 8 PM | $50.94 | +0.03% | ||
| Sep 14, 7 PM | $50.92 | +0.94% | ||
| Sep 14, 6 PM | $50.48 | -0.83% | ||
| Sep 14, 5 PM | $50.92 | +0.51% | ||
| Sep 14, 4 PM | $50.56 | -0.30% | ||
| Sep 14, 3 PM | $50.72 | +2.77% | ||
| Sep 14, 2 PM | $49.23 | +2.84% | ||
| Sep 14, 1 PM | $47.88 | +1.86% | ||
| Sep 14, 12 PM | $47.05 | +0.06% | ||
| Sep 14, 11 AM | $47.01 | +1.53% | ||
| Sep 14, 10 AM | $46.32 | +1.08% | ||
| Sep 14, 9 AM | $45.87 | +0.48% | ||
| Sep 14, 8 AM | $45.62 | -0.12% | ||
| Sep 14, 7 AM | $45.68 | -0.24% | ||
| Sep 14, 6 AM | $45.81 | +0.15% | ||
| Sep 14, 5 AM | $45.74 | +0.22% | ||